Nejvyšší kurz, Burza Praha dne 14.10.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.10.2016 19.10.2016 18.10.2016 17.10.2016 14.10.2016 |
| Poehled kurzu cenných papíru - 14.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 531.00 | -0.86% | 58 442 | 111 | ||||||||||
| EB WTI TL12 | 518.90 | +3.14% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 514.80 | +3.54% | 0 | 0 | ||||||||||
| VIG | 489.00 | +1.18% | 2 263 143 | 4 622 | 493.00 | +1.21% | 172 475 | 350 | ||||||
| ČEZ | 461.70 | +2.46% | 209 263 703 | 456 154 | 457.90 | +1.98% | 10 543 285 | 23 039 | ||||||
| KOFOLA CS | 398.00 | -0.25% | 61 652 | 155 | 397.00 | 0.00% | 15 880 | 40 | ||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 343.50 | +1.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 321.80 | -0.86% | 0 | 0 | ||||||||||
| EB DAX TS09 | 318.30 | -15.77% | 0 | 0 | ||||||||||
| RDX | 316.00 | +0.64% | 0 | 0 | ||||||||||
| CTX | 311.90 | +1.53% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 286.80 | -0.93% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.40 | -0.07% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 256.30 | -4.79% | 0 | 0 | ||||||||||
| CECEXT | 239.00 | +0.63% | 0 | 0 | ||||||||||
| O2 C.R. | 218.50 | -1.18% | 39 515 948 | 179 649 | 221.00 | -1.52% | 262 150 | 1 190 | ||||||
| CEZ TS 980 | 195.95 | -6.15% | 0 | 0 | ||||||||||
| EB DAX TS10 | 185.60 | -24.31% | 7 838 | 40 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 180.00 | +0.56% | 114 430 | 638 | 180.40 | +0.78% | 99 539 | 555 | ||||||
| EB SIL TL07 | 142.50 | +0.88% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 121.85 | +4.77% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 115.90 | +2.70% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 114.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 110.90 | +7.93% | 0 | 0 | ||||||||||
| EB VOW TL01 | 110.35 | +10.02% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 109.85 | -0.90% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 104.50 | 0.00% | 123 503 117 | 118 493 | ||||||||||
| EB VOW TS01 | 104.35 | -8.67% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 104.05 | -1.61% | 9 258 | 88 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
