Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.10.2016 19.10.2016 18.10.2016 17.10.2016 14.10.2016 |
Poehled kurzu cenných papíru - 14.10.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 8.90 | +14.10% | 45 000 | 5 000 | ||||||||||
EB DAX TL11 | 588.70 | +11.39% | 0 | 0 | ||||||||||
EB VOW TL01 | 110.35 | +10.02% | 0 | 0 | ||||||||||
EB BMW TL01 | 51.95 | +9.83% | 0 | 0 | ||||||||||
EB DAX TL8 | 725.90 | +8.90% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 110.90 | +7.93% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 85.10 | +6.98% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.50 | +6.94% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.60 | +5.88% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 121.85 | +4.77% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.65 | +4.54% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.95 | +3.88% | 411 455 226 | 5 015 078 | 82.90 | +3.10% | 506 066 | 6 200 | ||||||
EB PX TL01 | 29.80 | +3.83% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.90 | +3.83% | 0 | 0 | ||||||||||
ERSTE TL 220 | 514.80 | +3.54% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.90 | +3.46% | 0 | 0 | ||||||||||
EB WTI TL12 | 518.90 | +3.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 736.00 | +2.78% | 84 185 853 | 115 195 | 732.10 | +2.25% | 3 708 376 | 5 076 | ||||||
EB KOM TS02 | 115.90 | +2.70% | 0 | 0 | ||||||||||
ČEZ | 461.70 | +2.46% | 209 263 703 | 456 154 | 457.90 | +1.98% | 10 543 285 | 23 039 | ||||||
DJ EURO STOXX 50 | 821.20 | +2.41% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 867.00 | +2.14% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.90 | +2.08% | 3 807 | 777 | ||||||||||
EB ORA BC01 | 1 008.00 | +2.03% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.80 | +1.85% | 0 | 0 | ||||||||||
EB NTX TL01 | 65.90 | +1.70% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 343.50 | +1.63% | 0 | 0 | ||||||||||
STOCK | 45.90 | +1.55% | 995 154 | 21 693 | 46.30 | +1.53% | 500 830 | 10 883 | ||||||
CTX | 311.90 | +1.53% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | +1.47% | 0 | 0 | ||||||||||
CETV | 55.50 | +1.46% | 1 244 925 | 22 534 | 55.20 | 0.00% | 44 230 | 800 | ||||||
VIG | 489.00 | +1.18% | 2 263 143 | 4 622 | 493.00 | +1.21% | 172 475 | 350 | ||||||
EB ES50 BC05 | 1 018.00 | +1.09% | 0 | 0 | ||||||||||
EB WTI TL13 | 631.90 | +0.96% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.40 | +0.93% | 0 | 0 | ||||||||||
EB SIL TL07 | 142.50 | +0.88% | 0 | 0 | ||||||||||
S-BOX DIMAX | 620.40 | +0.88% | 0 | 0 | ||||||||||
PFNONWOVENS | 773.90 | +0.77% | 4 548 446 | 5 902 | 800.50 | -0.18% | 512 779 | 641 | ||||||
EB GLD TS7 | 593.00 | +0.71% | 7 214 | 12 | ||||||||||
RDX | 316.00 | +0.64% | 0 | 0 | ||||||||||
CECEXT | 239.00 | +0.63% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 039.00 | +0.58% | 0 | 0 | ||||||||||
UNIPETROL | 180.00 | +0.56% | 114 430 | 638 | 180.40 | +0.78% | 99 539 | 555 | ||||||
GOLD INDEX SHORT | 790.40 | +0.48% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.65 | +0.45% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 297.00 | +0.26% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 077.00 | +0.19% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 322.00 | +0.15% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 550.00 | +0.01% | 27 895 465 | 2 230 | 12 579.00 | -0.06% | 163 536 | 13 | ||||||
RUSTONKA 0,00/21 | 77.81 | +0.01% | 9 874 089 | 423 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 083 588 | 2 067 986 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €