Největší objemy, RM Systém dne 14.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.10.2019 17.10.2019 16.10.2019 15.10.2019 14.10.2019 |
Poehled kurzu cenných papíru - 14.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 737.00 | -0.94% | 189 931 245 | 258 736 | 737.50 | -1.21% | 3 074 892 | 4 167 | ||||||
ČEZ | 514.50 | +0.39% | 28 563 340 | 55 550 | 512.00 | +0.10% | 895 002 | 1 746 | ||||||
VOLKSWAGEN AG | 3 980.00 | +2.05% | 885 440 | 218 | ||||||||||
MONETA MONEY BANK | 74.50 | +1.98% | 165 674 752 | 2 235 051 | 74.20 | +0.81% | 627 271 | 8 481 | ||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.44% | 12 218 400 | 907 | 13 500.00 | -0.59% | 581 300 | 43 | ||||||
ERSTE GROUP BANK A | 777.00 | +0.13% | 28 796 052 | 37 260 | 772.80 | -0.03% | 461 617 | 598 | ||||||
AVAST | 114.00 | +3.64% | 9 973 145 | 87 789 | 114.00 | +3.63% | 373 131 | 3 270 | ||||||
TESLA KARLÍN | 420.00 | -0.47% | 239 540 | 570 | ||||||||||
CETV | 107.00 | 0.00% | 1 095 708 | 10 290 | 105.80 | -0.94% | 179 880 | 1 700 | ||||||
STOCK | 62.70 | -0.16% | 940 890 | 15 117 | 62.70 | -2.33% | 177 761 | 2 832 | ||||||
DEUTSCHE TELEKOM | 390.80 | 0.00% | 0 | 0 | 390.00 | +0.26% | 85 870 | 220 | ||||||
KOFOLA CS | 287.00 | +0.70% | 151 440 | 528 | 287.00 | 0.00% | 57 200 | 200 | ||||||
MICROSOFT CORP. | 3 500.00 | 0.00% | 21 000 | 6 | ||||||||||
TOMA | 1 210.00 | 0.00% | 2 231 240 | 1 844 | 1 230.00 | -4.65% | 17 220 | 14 | ||||||
O2 C.R. | 216.00 | +0.47% | 3 406 016 | 15 836 | 215.00 | 0.00% | 16 393 | 76 | ||||||
PRAŽSKÁ ENERGETIKA | 13 600.00 | -4.22% | 13 600 | 1 | ||||||||||
E4U | 98.00 | -0.51% | 15 142 | 155 | 100.00 | +0.50% | 10 000 | 100 | ||||||
METROSTAV | 915.00 | -0.54% | 6 405 | 7 | ||||||||||
Holcim (Česko) | 2 900.00 | +3.57% | 5 700 | 2 | ||||||||||
CPI FIM | 10.00 | 0.00% | 4 975 | 500 | ||||||||||
VÍTKOVICE | 33.00 | -1.19% | 3 625 | 105 | ||||||||||
DEUTSCHE BANK AG | 175.00 | +2.87% | 17 500 | 100 | 179.00 | +2.34% | 2 506 | 14 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 700.00 | +1.45% | 1 289 254 | 1 847 | 684.00 | +0.29% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOKIA CORP. | 118.25 | 0.00% | 0 | 0 | 117.10 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 235.00 | -0.80% | 0 | 0 | ||||||||||
META PLATFORMS | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 980.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 145.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €