Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.10.2019 17.10.2019 16.10.2019 15.10.2019 14.10.2019 |
Poehled kurzu cenných papíru - 14.10.2019 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 031 733 | 1 | ||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 40 957 | 4 | ||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 15 003 958 | 5 | ||||||||
EB DAX TL11 | 856.56 | +1.41% | 5 996 | 7 | ||||||||
EB GLD IC2 | 3 498.51 | -0.48% | 52 478 | 15 | ||||||||
SAZKA GR. 5,20/24 | 102.80 | 0.00% | 360 963 | 35 | ||||||||
TMR | 995.00 | 0.00% | 39 800 | 40 | ||||||||
EB DAX TS7 | 939.70 | -4.36% | 37 588 | 40 | ||||||||
EB WTI TL12 | 331.07 | -2.54% | 24 168 | 73 | ||||||||
EB VOW TS03 | 76.91 | -9.51% | 7 691 | 100 | ||||||||
EB GLD TL9 | 764.91 | -2.75% | 76 491 | 100 | ||||||||
DEUTSCHE BANK AG | 175.00 | +2.87% | 17 500 | 100 | 179.00 | +2.34% | 2 506 | 14 | ||||
EB DAI TS04 | 42.48 | -4.52% | 4 248 | 100 | ||||||||
VIG | 600.00 | -0.50% | 65 870 | 110 | 603.00 | 0.00% | 0 | 0 | ||||
E4U | 98.00 | -0.51% | 15 142 | 155 | 100.00 | +0.50% | 10 000 | 100 | ||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 633 792 | 160 | ||||||||
JTRE FIN.3 0,00/24 | 73.96 | +0.03% | 1 183 360 | 160 | ||||||||
EB WTI TS14 | 544.49 | +4.91% | 106 730 | 200 | ||||||||
EB GBPCZK TS05 | 16.07 | +5.03% | 3 214 | 200 | ||||||||
EB ADIDAS TS03 | 53.64 | -27.32% | 15 380 | 280 | ||||||||
PHOTON ENERGY | 28.00 | -1.41% | 10 429 | 369 | ||||||||
KOFOLA CS | 287.00 | +0.70% | 151 440 | 528 | 287.00 | 0.00% | 57 200 | 200 | ||||
PHILIP MORRIS ČR A | 13 440.00 | -0.44% | 12 218 400 | 907 | 13 500.00 | -0.59% | 581 300 | 43 | ||||
EB EGB TL09 | 15.90 | +2.58% | 15 900 | 1 000 | ||||||||
TOMA | 1 210.00 | 0.00% | 2 231 240 | 1 844 | 1 230.00 | -4.65% | 17 220 | 14 | ||||
PFNONWOVENS | 700.00 | +1.45% | 1 289 254 | 1 847 | 684.00 | +0.29% | 0 | 0 | ||||
EB KOM TL5 | 50.55 | -9.05% | 101 100 | 2 000 | ||||||||
EB RBI TL01 | 12.72 | -0.55% | 115 330 | 9 000 | ||||||||
CETV | 107.00 | 0.00% | 1 095 708 | 10 290 | 105.80 | -0.94% | 179 880 | 1 700 | ||||
STOCK | 62.70 | -0.16% | 940 890 | 15 117 | 62.70 | -2.33% | 177 761 | 2 832 | ||||
O2 C.R. | 216.00 | +0.47% | 3 406 016 | 15 836 | 215.00 | 0.00% | 16 393 | 76 | ||||
ERSTE GROUP BANK A | 777.00 | +0.13% | 28 796 052 | 37 260 | 772.80 | -0.03% | 461 617 | 598 | ||||
ČEZ | 514.50 | +0.39% | 28 563 340 | 55 550 | 512.00 | +0.10% | 895 002 | 1 746 | ||||
AVAST | 114.00 | +3.64% | 9 973 145 | 87 789 | 114.00 | +3.63% | 373 131 | 3 270 | ||||
KOMERČNÍ BANKA | 737.00 | -0.94% | 189 931 245 | 258 736 | 737.50 | -1.21% | 3 074 892 | 4 167 | ||||
MONETA MONEY BANK | 74.50 | +1.98% | 165 674 752 | 2 235 051 | 74.20 | +0.81% | 627 271 | 8 481 |
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €