Největší počet převedených cenných papírů, Burza Praha dne 14.10.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.10.2019 17.10.2019 16.10.2019 15.10.2019 14.10.2019 |
Poehled kurzu cenných papíru - 14.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 74.50 | +1.98% | 165 674 752 | 2 235 051 | 74.20 | +0.81% | 627 271 | 8 481 | ||||||
KOMERČNÍ BANKA | 737.00 | -0.94% | 189 931 245 | 258 736 | 737.50 | -1.21% | 3 074 892 | 4 167 | ||||||
AVAST | 114.00 | +3.64% | 9 973 145 | 87 789 | 114.00 | +3.63% | 373 131 | 3 270 | ||||||
ČEZ | 514.50 | +0.39% | 28 563 340 | 55 550 | 512.00 | +0.10% | 895 002 | 1 746 | ||||||
ERSTE GROUP BANK A | 777.00 | +0.13% | 28 796 052 | 37 260 | 772.80 | -0.03% | 461 617 | 598 | ||||||
O2 C.R. | 216.00 | +0.47% | 3 406 016 | 15 836 | 215.00 | 0.00% | 16 393 | 76 | ||||||
STOCK | 62.70 | -0.16% | 940 890 | 15 117 | 62.70 | -2.33% | 177 761 | 2 832 | ||||||
CETV | 107.00 | 0.00% | 1 095 708 | 10 290 | 105.80 | -0.94% | 179 880 | 1 700 | ||||||
EB RBI TL01 | 12.72 | -0.55% | 115 330 | 9 000 | ||||||||||
EB KOM TL5 | 50.55 | -9.05% | 101 100 | 2 000 | ||||||||||
PFNONWOVENS | 700.00 | +1.45% | 1 289 254 | 1 847 | 684.00 | +0.29% | 0 | 0 | ||||||
TOMA | 1 210.00 | 0.00% | 2 231 240 | 1 844 | 1 230.00 | -4.65% | 17 220 | 14 | ||||||
EB EGB TL09 | 15.90 | +2.58% | 15 900 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 13 440.00 | -0.44% | 12 218 400 | 907 | 13 500.00 | -0.59% | 581 300 | 43 | ||||||
KOFOLA CS | 287.00 | +0.70% | 151 440 | 528 | 287.00 | 0.00% | 57 200 | 200 | ||||||
PHOTON ENERGY | 28.00 | -1.41% | 10 429 | 369 | ||||||||||
EB ADIDAS TS03 | 53.64 | -27.32% | 15 380 | 280 | ||||||||||
EB GBPCZK TS05 | 16.07 | +5.03% | 3 214 | 200 | ||||||||||
EB WTI TS14 | 544.49 | +4.91% | 106 730 | 200 | ||||||||||
JTRE FIN.3 0,00/24 | 73.96 | +0.03% | 1 183 360 | 160 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 633 792 | 160 | ||||||||||
E4U | 98.00 | -0.51% | 15 142 | 155 | 100.00 | +0.50% | 10 000 | 100 | ||||||
VIG | 600.00 | -0.50% | 65 870 | 110 | 603.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 175.00 | +2.87% | 17 500 | 100 | 179.00 | +2.34% | 2 506 | 14 | ||||||
EB DAI TS04 | 42.48 | -4.52% | 4 248 | 100 | ||||||||||
EB GLD TL9 | 764.91 | -2.75% | 76 491 | 100 | ||||||||||
EB VOW TS03 | 76.91 | -9.51% | 7 691 | 100 | ||||||||||
EB WTI TL12 | 331.07 | -2.54% | 24 168 | 73 | ||||||||||
EB DAX TS7 | 939.70 | -4.36% | 37 588 | 40 | ||||||||||
TMR | 995.00 | 0.00% | 39 800 | 40 | ||||||||||
SAZKA GR. 5,20/24 | 102.80 | 0.00% | 360 963 | 35 | ||||||||||
EB GLD IC2 | 3 498.51 | -0.48% | 52 478 | 15 | ||||||||||
EB DAX TL11 | 856.56 | +1.41% | 5 996 | 7 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 15 003 958 | 5 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 40 957 | 4 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 031 733 | 1 | ||||||||||
EB DBK TS03 | 31.09 | -1.43% | 0 | 0 | ||||||||||
EB DAX TS12 | 381.69 | -4.29% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 001.10 | +0.01% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 177.05 | +12.43% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 417.17 | +4.94% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.73 | -2.18% | 0 | 0 | ||||||||||
EB DAI TL02 | 26.49 | +1.81% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.24 | -1.92% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.09 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.33 | +0.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.84 | +0.28% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 052.94 | +0.22% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.89 | -2.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.98 | -1.46% | 0 | 0 | ||||||||||
EB BMW TS03 | 32.74 | -7.07% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.49 | -2.94% | 0 | 0 | ||||||||||
EB BMW TL01 | 25.18 | +9.76% | 0 | 0 | ||||||||||
EB BMW BC04 | 924.88 | +1.00% | 0 | 0 | ||||||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.80 | 0.00% | 0 | 0 | 390.00 | +0.26% | 85 870 | 220 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €