Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.10.2019 17.10.2019 16.10.2019 15.10.2019 14.10.2019 |
| Poehled kurzu cenných papíru - 14.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 53.64 | -27.32% | 15 380 | 280 | ||||||||||
| EB INFINEON TS03 | 12.61 | -10.19% | 0 | 0 | ||||||||||
| EB VOW TS03 | 76.91 | -9.51% | 7 691 | 100 | ||||||||||
| EB KOM TL5 | 50.55 | -9.05% | 101 100 | 2 000 | ||||||||||
| EB HENKEL TS01 | 48.04 | -7.28% | 0 | 0 | ||||||||||
| EB BMW TS03 | 32.74 | -7.07% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.12 | -6.91% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.12 | -6.07% | 0 | 0 | ||||||||||
| EB EGB TS10 | 23.33 | -4.74% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.48 | -4.52% | 4 248 | 100 | ||||||||||
| EB DAX TS7 | 939.70 | -4.36% | 37 588 | 40 | ||||||||||
| EB DAX TS12 | 381.69 | -4.29% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.22 | -3.78% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.66 | -2.96% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.49 | -2.94% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.89 | -2.94% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 408.72 | -2.82% | 0 | 0 | ||||||||||
| EB SIL TL07 | 92.47 | -2.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 764.91 | -2.75% | 76 491 | 100 | ||||||||||
| EB MONET TS01 | 11.56 | -2.69% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 734.30 | -2.55% | 0 | 0 | ||||||||||
| EB WTI TL12 | 331.07 | -2.54% | 24 168 | 73 | ||||||||||
| EB DAI TS02 | 72.73 | -2.18% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.65 | -2.17% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 581.76 | -1.99% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.24 | -1.92% | 0 | 0 | ||||||||||
| EB SAP TL01 | 98.14 | -1.87% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.67 | -1.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.98 | -1.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.09 | -1.43% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 28.00 | -1.41% | 10 429 | 369 | ||||||||||
| EB SIL IC02 | 412.05 | -1.35% | 0 | 0 | ||||||||||
| EB SIL TS6 | 85.31 | -1.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 737.00 | -0.94% | 189 931 245 | 258 736 | 737.50 | -1.21% | 3 074 892 | 4 167 | ||||||
| EB USDCZK TL07 | 35.58 | -0.86% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.55 | -0.59% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.03 | -0.57% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.72 | -0.55% | 115 330 | 9 000 | ||||||||||
| E4U | 98.00 | -0.51% | 15 142 | 155 | 100.00 | +0.50% | 10 000 | 100 | ||||||
| VIG | 600.00 | -0.50% | 65 870 | 110 | 603.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 498.51 | -0.48% | 52 478 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 13 440.00 | -0.44% | 12 218 400 | 907 | 13 500.00 | -0.59% | 581 300 | 43 | ||||||
| RCB CEZ X3 L OE | 934.38 | -0.34% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 005.45 | -0.22% | 0 | 0 | ||||||||||
| EB KOM BC03 | 915.31 | -0.18% | 0 | 0 | ||||||||||
| STOCK | 62.70 | -0.16% | 940 890 | 15 117 | 62.70 | -2.33% | 177 761 | 2 832 | ||||||
| EB RWE TL01 | 51.03 | -0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 107.00 | 0.00% | 1 095 708 | 10 290 | 105.80 | -0.94% | 179 880 | 1 700 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
