Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.10.2019 17.10.2019 16.10.2019 15.10.2019 14.10.2019 |
| Poehled kurzu cenných papíru - 14.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL02 | 177.05 | +12.43% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.18 | +9.76% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.15 | +7.83% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.21 | +6.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.07 | +5.03% | 3 214 | 200 | ||||||||||
| EB ADIDAS TL01 | 417.17 | +4.94% | 0 | 0 | ||||||||||
| EB WTI TS14 | 544.49 | +4.91% | 106 730 | 200 | ||||||||||
| RCB CTXL X3 L OE | 652.36 | +4.06% | 0 | 0 | ||||||||||
| EB VOW TL02 | 108.62 | +4.05% | 0 | 0 | ||||||||||
| AVAST | 114.00 | +3.64% | 9 973 145 | 87 789 | 114.00 | +3.63% | 373 131 | 3 270 | ||||||
| EB MRK TL02 | 60.00 | +3.59% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 175.00 | +2.87% | 17 500 | 100 | 179.00 | +2.34% | 2 506 | 14 | ||||||
| EB EGB TL7 | 38.65 | +2.82% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 778.83 | +2.72% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.90 | +2.58% | 15 900 | 1 000 | ||||||||||
| EB SIL TL08 | 123.49 | +2.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.19 | +2.28% | 0 | 0 | ||||||||||
| EB VOW TL01 | 210.79 | +2.01% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.50 | +1.98% | 165 674 752 | 2 235 051 | 74.20 | +0.81% | 627 271 | 8 481 | ||||||
| EB DAI TL02 | 26.49 | +1.81% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.30 | +1.80% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.09 | +1.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.00 | +1.45% | 1 289 254 | 1 847 | 684.00 | +0.29% | 0 | 0 | ||||||
| EB DAX TL11 | 856.56 | +1.41% | 5 996 | 7 | ||||||||||
| EB BMW BC04 | 924.88 | +1.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.80 | +0.82% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 361.41 | +0.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.21 | +0.80% | 0 | 0 | ||||||||||
| KOFOLA CS | 287.00 | +0.70% | 151 440 | 528 | 287.00 | 0.00% | 57 200 | 200 | ||||||
| EB WTI TL13 | 470.51 | +0.60% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 564.25 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.09 | +0.54% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 246.32 | +0.51% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.03 | +0.50% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.13 | +0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 216.00 | +0.47% | 3 406 016 | 15 836 | 215.00 | 0.00% | 16 393 | 76 | ||||||
| ČEZ | 514.50 | +0.39% | 28 563 340 | 55 550 | 512.00 | +0.10% | 895 002 | 1 746 | ||||||
| EB KOM TS03 | 30.66 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.84 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.33 | +0.25% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 052.94 | +0.22% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.79 | +0.20% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 535.48 | +0.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 336.34 | +0.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 777.00 | +0.13% | 28 796 052 | 37 260 | 772.80 | -0.03% | 461 617 | 598 | ||||||
| EB WTI TS12 | 738.08 | +0.04% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.96 | +0.03% | 1 183 360 | 160 | ||||||||||
| RCB BZ CEZ 575 | 572.71 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 001.10 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 107.00 | 0.00% | 1 095 708 | 10 290 | 105.80 | -0.94% | 179 880 | 1 700 | ||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
