Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.10.2021 19.10.2021 18.10.2021 15.10.2021 14.10.2021 |
| Poehled kurzu cenných papíru - 14.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 170.62 | -10.84% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.53 | -8.94% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 758.47 | -8.24% | 0 | 0 | ||||||||||
| EB EGB TS09 | 5.14 | -7.22% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 171.99 | -6.33% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 148.02 | -6.11% | 0 | 0 | ||||||||||
| EB DAX TS16 | 661.78 | -5.72% | 0 | 0 | ||||||||||
| EB SAP TS03 | 85.87 | -5.62% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 415.00 | -4.71% | 3 056 400 | 2 160 | 1 430.00 | -4.02% | 1 388 860 | 960 | ||||||
| EB HENKEL TS01 | 57.59 | -3.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 17.15 | -3.33% | 0 | 0 | ||||||||||
| EB KOM TL10 | 33.49 | -3.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 697.80 | -2.93% | 0 | 0 | ||||||||||
| EB WTI TS7 | 873.27 | -2.37% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.90 | -2.16% | 0 | 0 | ||||||||||
| EB BMW TL04 | 45.31 | -1.78% | 0 | 0 | ||||||||||
| E4U | 117.00 | -1.68% | 2 808 | 24 | 119.00 | +0.84% | 23 800 | 200 | ||||||
| EB CEZ TL12 | 44.61 | -1.54% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.66 | -1.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 884.00 | -1.45% | 92 156 440 | 103 760 | 884.00 | -1.78% | 2 792 094 | 3 140 | ||||||
| EB ADIDAS TS05 | 360.97 | -1.31% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.05 | -1.26% | 498 844 | 17 | ||||||||||
| EB CEZ TL11 | 56.31 | -1.23% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.60 | -1.20% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.79 | -1.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 61.60 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 65.35 | -1.06% | 0 | 0 | ||||||||||
| ČEZ | 773.00 | -0.90% | 436 118 673 | 563 521 | 777.00 | -0.96% | 12 304 455 | 15 821 | ||||||
| EB VOLKSWAGEN TS06 | 195.48 | -0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | -0.76% | 3 655 855 | 13 984 | 262.00 | 0.00% | 836 950 | 3 200 | ||||||
| EB MONETA TL05 | 22.43 | -0.66% | 0 | 0 | ||||||||||
| EB BMW TL03 | 126.05 | -0.55% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.12 | -0.52% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.50 | -0.49% | 1 873 742 | 185 | ||||||||||
| EB LHA TS02 | 32.05 | -0.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.76 | -0.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.07 | -0.37% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.71 | -0.34% | 0 | 0 | ||||||||||
| KOFOLA CS | 317.00 | -0.31% | 475 387 | 1 497 | 318.00 | -0.31% | 220 047 | 688 | ||||||
| EB MONET TL04 | 50.93 | -0.29% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | -0.25% | 1 506 396 | 150 | ||||||||||
| MONETA MONEY BANK | 89.80 | -0.22% | 84 291 895 | 938 166 | 90.00 | +0.11% | 132 666 | 1 475 | ||||||
| UNILEVER | 1 170.00 | -0.09% | 58 500 | 50 | ||||||||||
| EB ES50 BC06 | 1 046.46 | -0.07% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 093.46 | -0.05% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 69 950 | 250 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 15:17 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 15:13 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
05.06. 15:10 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 14:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 14:56 Poptávka rychle mizí jako hotovost Pilu (Hrnčíř, Akcie PILULKA)
05.06. 14:56 Nabídka na RMS o korunu dolů na 13 20Kč (Newbie, Akcie ORCO Property Group)
05.06. 14:55 Klid před bouří (Ivo, Akcie E4U)
05.06. 14:27 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 14:23 prodej budovy (dravec, Akcie KOMERČNÍ BANKA)
05.06. 14:20 sektorova daň (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
