Největší objemy, Burza Praha dne 14.10.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.10.2022 19.10.2022 18.10.2022 17.10.2022 14.10.2022 |
| Poehled kurzu cenných papíru - 14.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 761.50 | -0.46% | 338 516 331 | 441 268 | 770.50 | -0.26% | 16 970 047 | 21 861 | ||||||
| ERSTE GROUP BANK A | 604.00 | +1.65% | 84 639 426 | 139 845 | 605.00 | +2.20% | 2 821 374 | 4 655 | ||||||
| KOMERČNÍ BANKA | 680.50 | +1.11% | 61 195 150 | 89 741 | 682.50 | +1.56% | 1 009 589 | 1 475 | ||||||
| MONETA MONEY BANK | 72.20 | +2.70% | 32 780 748 | 458 253 | 72.50 | +2.11% | 649 346 | 9 098 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 11 811 418 | 1 166 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.50% | 6 742 755 | 657 | ||||||||||
| J&T ARCH INV CZK H | 1.19 | -0.83% | 4 273 258 | 3 590 973 | ||||||||||
| PHILIP MORRIS ČR A | 16 280.00 | +0.12% | 3 724 780 | 228 | 16 480.00 | +0.24% | 279 620 | 17 | ||||||
| JTEF CZKI 5,00/23 | 97.01 | -1.11% | 2 924 883 | 1 | ||||||||||
| TMR | 575.00 | -1.71% | 2 300 150 | 4 000 | ||||||||||
| EPH 4,50/25 | 90.01 | -0.12% | 1 827 507 | 202 | ||||||||||
| CTP | 251.50 | +8.64% | 1 575 308 | 6 350 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 1 247 120 | 476 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 550.00 | -0.90% | 881 480 | 1 601 | 560.00 | +0.90% | 17 180 | 31 | ||||||
| PHOTON ENERGY | 58.40 | +3.55% | 820 599 | 14 517 | ||||||||||
| EB MERCEDES TL01 | 19.39 | +12.67% | 774 670 | 39 000 | ||||||||||
| PILULKA LÉKÁRNY | 785.00 | -1.88% | 714 350 | 910 | 805.00 | +1.25% | 2 405 | 3 | ||||||
| DEUTSCHE BANK AG | 212.00 | +8.16% | 696 079 | 3 320 | 210.00 | +2.63% | 118 808 | 570 | ||||||
| J&T ARCH INV EUR H | 1.18 | -0.84% | 640 373 | 542 689 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.43 | +0.52% | 511 066 | 62 | ||||||||||
| PALE F. F. 5,75/26 | 92.75 | +2.20% | 464 229 | 50 | ||||||||||
| KOFOLA CS | 237.00 | 0.00% | 451 245 | 1 912 | 236.00 | 0.00% | 127 733 | 541 | ||||||
| VIG | 529.00 | +2.12% | 436 959 | 828 | 530.00 | +1.33% | 55 252 | 105 | ||||||
| J&T BK 7,00% PERP | 102.12 | +0.12% | 255 300 | 250 | ||||||||||
| Bezvavlasy | 478.00 | +4.37% | 229 440 | 480 | 450.00 | -2.17% | 18 000 | 40 | ||||||
| EB CEZ TL12 | 44.93 | -0.77% | 225 700 | 5 000 | ||||||||||
| EB CEZ TL13 | 11.50 | -2.95% | 174 500 | 15 000 | ||||||||||
| GEN DIGITAL | 600.00 | 0.00% | 172 040 | 279 | 620.00 | 0.00% | 16 740 | 27 | ||||||
| RBI | 318.90 | +3.64% | 157 067 | 493 | ||||||||||
| EB S&P 500 TS02 | 324.10 | -6.33% | 76 210 | 250 | ||||||||||
| NOKIA CORP. | 110.26 | -2.85% | 50 012 | 453 | 113.80 | +1.33% | 45 421 | 400 | ||||||
| SKANSKA | 312.40 | -2.41% | 48 577 | 157 | ||||||||||
| PRIMOCO UAV SE | 300.00 | +11.94% | 30 000 | 100 | ||||||||||
| ORLEN | 277.00 | +5.32% | 24 755 | 90 | ||||||||||
| E4U | 138.00 | -4.17% | 14 214 | 103 | 149.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 443.50 | +1.43% | 1 314 | 3 | 440.90 | +3.49% | 3 968 | 9 | ||||||
| E.ON | 191.45 | +2.19% | 957 | 5 | ||||||||||
| EB EGB TL5 | 35.12 | +2.81% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.97 | +3.65% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.97 | -14.06% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.24 | -6.15% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.64 | +15.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.40 | +10.22% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 239.10 | -5.04% | 0 | 0 | ||||||||||
| EB DAX TL16 | 652.80 | +11.46% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 173.29 | +6.10% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 072.58 | +2.29% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 69.48 | -2.92% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 58.24 | +0.52% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 57.64 | -0.60% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.47 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.40 | -0.55% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.37 | -3.74% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.83 | +5.88% | 0 | 0 | ||||||||||
| EB BMW TS06 | 90.35 | -3.68% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 10:07 Začátek zpětného odkup akcií ve výši 500 (Sten, Akcie ERSTE BANK)
06.06. 09:59 Začátek zpětného odkup akcií ve výši 500 (achjo, Akcie ERSTE BANK)
06.06. 08:12 Mono - konečně se objevil v zákopu (Stockman, Akcie ČEZ)
06.06. 07:50 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 07:28 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
