Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.10.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.10.2022 19.10.2022 18.10.2022 17.10.2022 14.10.2022 |
| Poehled kurzu cenných papíru - 14.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 8.64 | +15.20% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 158.04 | +15.17% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 10.37 | +14.97% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 19.39 | +12.67% | 774 670 | 39 000 | ||||||||||
| PRIMOCO UAV SE | 300.00 | +11.94% | 30 000 | 100 | ||||||||||
| EB DAX TL16 | 652.80 | +11.46% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 33.22 | +10.73% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.40 | +10.22% | 0 | 0 | ||||||||||
| EB BMW TL05 | 39.94 | +9.67% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.32 | +9.07% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.38 | +8.85% | 0 | 0 | ||||||||||
| CTP | 251.50 | +8.64% | 1 575 308 | 6 350 | ||||||||||
| DEUTSCHE BANK AG | 212.00 | +8.16% | 696 079 | 3 320 | 210.00 | +2.63% | 118 808 | 570 | ||||||
| EB VOLKSWAGEN TL06 | 58.13 | +6.37% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 173.29 | +6.10% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.83 | +5.88% | 0 | 0 | ||||||||||
| ORLEN | 277.00 | +5.32% | 24 755 | 90 | ||||||||||
| EB KOM TL09 | 32.48 | +5.01% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.68 | +5.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.53 | +4.57% | 0 | 0 | ||||||||||
| Bezvavlasy | 478.00 | +4.37% | 229 440 | 480 | 450.00 | -2.17% | 18 000 | 40 | ||||||
| EB EGB TL10 | 26.97 | +3.65% | 0 | 0 | ||||||||||
| EB BMW TL03 | 101.65 | +3.64% | 0 | 0 | ||||||||||
| RBI | 318.90 | +3.64% | 157 067 | 493 | ||||||||||
| PHOTON ENERGY | 58.40 | +3.55% | 820 599 | 14 517 | ||||||||||
| EB EGB TL5 | 35.12 | +2.81% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.20 | +2.70% | 32 780 748 | 458 253 | 72.50 | +2.11% | 649 346 | 9 098 | ||||||
| EB OMV TL04 | 36.44 | +2.56% | 0 | 0 | ||||||||||
| EB VOW TL04 | 148.42 | +2.45% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 072.58 | +2.29% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.75 | +2.20% | 464 229 | 50 | ||||||||||
| E.ON | 191.45 | +2.19% | 957 | 5 | ||||||||||
| EB RBI TL03 | 13.11 | +2.18% | 0 | 0 | ||||||||||
| VIG | 529.00 | +2.12% | 436 959 | 828 | 530.00 | +1.33% | 55 252 | 105 | ||||||
| EB S&P500 PC01 | 912.08 | +2.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.12 | +1.92% | 0 | 0 | ||||||||||
| EB NG TL04 | 22.91 | +1.82% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 7.00 | +1.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 604.00 | +1.65% | 84 639 426 | 139 845 | 605.00 | +2.20% | 2 821 374 | 4 655 | ||||||
| EB MONET TL04 | 38.35 | +1.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.31 | +1.45% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 443.50 | +1.43% | 1 314 | 3 | 440.90 | +3.49% | 3 968 | 9 | ||||||
| EB SILVER TS09 | 306.54 | +1.40% | 0 | 0 | ||||||||||
| EB WTI TS21 | 960.68 | +1.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 680.50 | +1.11% | 61 195 150 | 89 741 | 682.50 | +1.56% | 1 009 589 | 1 475 | ||||||
| EB ES50 BC06 | 981.81 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 58.24 | +0.52% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.43 | +0.52% | 511 066 | 62 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.50% | 6 742 755 | 657 | ||||||||||
| EB KOM BC05 | 1 050.66 | +0.34% | 0 | 0 | ||||||||||
| EB NG TL02 | 97.54 | +0.24% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 102.12 | +0.12% | 255 300 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 16 280.00 | +0.12% | 3 724 780 | 228 | 16 480.00 | +0.24% | 279 620 | 17 | ||||||
| EB AVAST BC02 | 1 125.41 | +0.02% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 799.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
