Nejnižší kurz, RM Systém dne 14.11.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.11.2007 19.11.2007 16.11.2007 15.11.2007 14.11.2007 |
| Poehled kurzu cenných papíru - 14.11.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 27.00 | -10.00% | 70 825 | 2 600 | 26.00 | -9.40% | 79 309 | 3 052 | ||||||
| AAA AUTO | 50.52 | -0.92% | 6 747 482 | 134 366 | 49.60 | -3.68% | 194 200 | 3 881 | ||||||
| SOFTWARE 602 | 98.80 | +1.02% | 0 | 0 | ||||||||||
| FAGRON | 104.10 | -0.47% | 0 | 0 | ||||||||||
| AVIA | 123.00 | +9.82% | 267 525 | 2 175 | ||||||||||
| SPOLANA | 170.00 | 0.00% | 0 | 0 | 170.10 | +0.05% | 0 | 0 | ||||||
| SČ ARMATURKA | 192.20 | +5.02% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 195.00 | -9.76% | 2 925 | 15 | ||||||||||
| TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 227.60 | +2.43% | 0 | 0 | ||||||
| TATRA | 269.40 | -0.22% | 81 172 | 304 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.60 | -0.27% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | +0.27% | 5 418 | 18 | 304.00 | +0.29% | 12 151 | 40 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.60 | -0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 334.00 | +2.30% | 326 325 314 | 984 750 | 334.20 | +2.83% | 3 678 348 | 10 988 | ||||||
| ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.80 | +2.59% | 217 395 | 563 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 432.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.20 | -1.65% | 13 206 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 447.10 | -1.73% | 13 413 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 487.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 472.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 515.60 | +2.70% | 0 | 0 | ||||||||||
| O2 C.R. | 551.50 | -0.45% | 509 020 577 | 920 234 | 552.80 | -0.75% | 8 456 220 | 15 212 | ||||||
| VOD.A KAN.PARDUBIC | 575.80 | +4.69% | 14 395 | 25 | ||||||||||
| VÍTKOVICE | 607.30 | +0.14% | 417 593 | 675 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 671.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 695.00 | +7.28% | 69 500 | 100 | ||||||
| PFNONWOVENS | 745.00 | -0.03% | 10 827 345 | 14 497 | 751.20 | +0.38% | 302 100 | 400 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 858.00 | +0.70% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 862.80 | +0.11% | 0 | 0 | ||||||
| OSTROJ | 867.30 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 870.00 | -8.37% | 3 480 | 4 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 915.00 | +2.79% | 68 625 | 75 | ||||||||||
| ZENTIVA | 957.50 | +0.21% | 181 554 774 | 190 053 | 960.00 | +0.15% | 3 378 395 | 3 509 | ||||||
| ČESKÁ ZBROJOVKA | 970.10 | 0.00% | 0 | 0 | 1 000.60 | -4.21% | 3 002 | 3 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 135.60 | +0.48% | 0 | 0 | ||||||
| PARAMO | 1 161.00 | 0.00% | 0 | 0 | 1 170.10 | 0.00% | 35 103 | 30 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 242.30 | -0.80% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 313.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 324.00 | +1.85% | 1 921 002 995 | 1 474 386 | 1 330.70 | +1.75% | 9 177 259 | 7 016 | ||||||
| ERSTE GROUP BANK A | 1 367.00 | -0.44% | 696 274 427 | 501 106 | 1 370.30 | -0.48% | 7 267 463 | 5 237 | ||||||
| SM VOD.A KAN.OVA | 1 374.30 | +3.69% | 0 | 0 | ||||||||||
| METROSTAV | 1 402.40 | +0.17% | 2 805 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 416.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +2.04% | 36 250 | 25 | ||||||
| ECM | 1 467.00 | +0.55% | 24 113 751 | 16 349 | 1 475.80 | +1.42% | 295 179 | 200 | ||||||
| LÁZNĚ PODĚBRADY | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 566.70 | +0.07% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 725.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 867.10 | +1.02% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 992.00 | +3.32% | 176 463 086 | 90 361 | 1 969.00 | +2.40% | 1 693 671 | 861 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 500.00 | +4.12% | 180 260 | 76 | ||||||||||
| CPI FIM | 2 769.00 | +0.58% | 86 379 966 | 30 977 | 2 781.70 | +0.38% | 1 598 464 | 571 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
