Největší objemy, Burza Praha dne 14.11.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.11.2017 16.11.2017 15.11.2017 14.11.2017 13.11.2017 |
| Poehled kurzu cenných papíru - 14.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS01 | 11.80 | -12.59% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 14.80 | -11.64% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 25.30 | +10.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 792.00 | -0.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 504.50 | +0.58% | 0 | 0 | ||||||||||
| EB GLD TS7 | 408.20 | -1.99% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.35 | +5.76% | 0 | 0 | ||||||||||
| EB KOM TL5 | 119.75 | -1.24% | 0 | 0 | ||||||||||
| EB KOM TS02 | 68.70 | +2.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 047.00 | +0.19% | 0 | 0 | ||||||||||
| EB LHA TL01 | 44.45 | +1.48% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 150.70 | -0.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.35 | -1.90% | 0 | 0 | ||||||||||
| EB OMV TL01 | 65.65 | -0.68% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.55 | +1.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.75 | -7.24% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 005.00 | -0.59% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.55 | +0.24% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.15 | -1.46% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.55 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.55 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.00 | -8.40% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.20 | +2.11% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 68.20 | +128.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.45 | +0.15% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.95 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 189.95 | -0.99% | 0 | 0 | ||||||||||
| EB VOW TS02 | 47.55 | +4.62% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 221.00 | -2.32% | 0 | 0 | ||||||||||
| EB WTI TL12 | 421.80 | -5.38% | 0 | 0 | ||||||||||
| EB WTI TL13 | 534.60 | -3.40% | 0 | 0 | ||||||||||
| EB WTI TS09 | 423.60 | +4.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 528.00 | +0.79% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 332.00 | +0.99% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 181.55 | +0.58% | 0 | 0 | ||||||||||
| CEZ TS 980 | 122.30 | +0.87% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 6.96 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
