Nejnižší kurz, Burza Praha dne 14.11.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.11.2018 19.11.2018 16.11.2018 15.11.2018 14.11.2018 |
| Poehled kurzu cenných papíru - 14.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.78 | -12.61% | 28 500 | 5 000 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.60 | -3.79% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.97 | -13.46% | 26 160 | 3 300 | ||||||||||
| PHOTON ENERGY | 9.10 | +21.33% | 9 180 | 1 050 | ||||||||||
| EB GBPCZK TS04 | 9.85 | +7.07% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.26 | -3.30% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.76 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.02 | -3.34% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.27 | -3.42% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.30 | +7.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.18 | +1.95% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.52 | +2.16% | 0 | 0 | ||||||||||
| EB BMW TL02 | 17.53 | +47.68% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.75 | -4.82% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.56 | -5.80% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.81 | +7.49% | 0 | 0 | ||||||||||
| EB SIL TL07 | 23.50 | +4.77% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.06 | +9.31% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 26.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.51 | -6.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.22 | -0.15% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.62 | +8.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.92 | +4.57% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 28.88 | -2.13% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.91 | +3.62% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.57 | -0.03% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.60 | +0.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.51 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.61 | +1.12% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.50 | -3.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.96 | +1.01% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 41.21 | +8.08% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 43.24 | +1.67% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.10 | -2.56% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.00 | +12.94% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.97 | +1.03% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.65 | +0.06% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 53.34 | +1.35% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 59.20 | +0.17% | 336 457 | 5 685 | 59.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 61.05 | +0.07% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.26 | -4.61% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.15 | -6.98% | 0 | 0 | ||||||||||
| CETV | 76.10 | -1.68% | 1 018 452 | 13 338 | 75.80 | -1.56% | 153 482 | 2 020 | ||||||
| MONETA MONEY BANK | 78.85 | +3.75% | 327 958 934 | 4 207 571 | 77.50 | +1.04% | 3 812 721 | 49 215 | ||||||
| RCB BZ MONET 100 | 80.87 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 80.93 | +12.31% | 0 | 0 | ||||||||||
| AVAST | 84.50 | -1.17% | 2 095 854 | 24 631 | 86.00 | 0.00% | 197 800 | 2 300 | ||||||
| EB WTI TL14 | 85.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
