Nejnižší kurz, Burza Praha dne 14.11.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.11.2019 19.11.2019 18.11.2019 15.11.2019 14.11.2019 |
Poehled kurzu cenných papíru - 14.11.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.57 | +12.75% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 5.63 | +21.34% | 1 126 | 200 | ||||||||||
EB MONET TS01 | 5.86 | -7.13% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.10 | +17.73% | 1 620 | 200 | ||||||||||
EB O2 TL02 | 8.73 | +0.58% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.63 | -1.33% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.90 | +0.61% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.91 | +10.48% | 3 964 | 400 | ||||||||||
EB CBK TS05 | 10.56 | +8.20% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.82 | +0.93% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.05 | +1.77% | 0 | 0 | ||||||||||
EB LHA TS02 | 12.08 | +4.05% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.86 | +0.86% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.56 | +10.39% | 1 456 | 100 | ||||||||||
EB INFINEON TS02 | 15.07 | +3.57% | 0 | 0 | ||||||||||
EB MONET TL02 | 16.68 | +2.77% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.31 | +0.23% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.19 | -2.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.49 | +3.69% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.28 | -0.82% | 0 | 0 | ||||||||||
EB KOM TS03 | 26.54 | +0.19% | 0 | 0 | ||||||||||
EB VOW TS03 | 27.68 | +16.16% | 5 536 | 200 | ||||||||||
EB RBI TS02 | 27.71 | +2.36% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.59 | +0.92% | 0 | 0 | ||||||||||
EB DAI TS04 | 28.72 | +19.97% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.26 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 31.23 | +1.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.27 | +2.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.76 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 33.29 | -0.39% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.70 | +2.66% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 37.34 | -15.08% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 38.00 | -5.00% | 69 830 | 1 789 | ||||||||||
EB DAI TL02 | 39.33 | -10.82% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 136 354 | 2 990 | ||||||
EB RWE TL01 | 45.84 | -4.26% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.14 | -7.61% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.58 | -0.42% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 54.54 | +13.27% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.06 | -0.34% | 0 | 0 | ||||||||||
EB DAI TS02 | 58.17 | +8.97% | 0 | 0 | ||||||||||
EB BMW TS02 | 59.42 | +4.85% | 8 913 | 150 | ||||||||||
STOCK | 61.00 | 0.00% | 76 912 | 1 260 | 61.10 | -0.32% | 122 862 | 2 010 | ||||||
EB MRK TL02 | 62.70 | -15.03% | 0 | 0 | ||||||||||
EB OMV TL01 | 70.76 | +0.75% | 0 | 0 | ||||||||||
EB KOM TL5 | 73.43 | -0.34% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €