Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.11.2019 19.11.2019 18.11.2019 15.11.2019 14.11.2019 |
| Poehled kurzu cenných papíru - 14.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 37.34 | -15.08% | 0 | 0 | ||||||||||
| EB MRK TL02 | 62.70 | -15.03% | 0 | 0 | ||||||||||
| EB DAI TL02 | 39.33 | -10.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 134.53 | -9.46% | 14 798 | 110 | ||||||||||
| EB BMW TL01 | 46.14 | -7.61% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.86 | -7.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.00 | -5.00% | 69 830 | 1 789 | ||||||||||
| EB WTI TS14 | 432.77 | -4.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 45.84 | -4.26% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 103.50 | -4.16% | 517 500 | 5 | ||||||||||
| EB ADIDAS TL01 | 374.51 | -3.15% | 0 | 0 | ||||||||||
| EB WTI TS12 | 649.67 | -3.08% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.24 | -2.91% | 0 | 0 | ||||||||||
| E4U | 97.00 | -2.51% | 523 829 | 5 393 | 98.50 | -1.00% | 12 805 | 130 | ||||||
| EB VOW TL02 | 156.53 | -2.44% | 0 | 0 | ||||||||||
| EB SAP TL01 | 115.00 | -2.33% | 0 | 0 | ||||||||||
| NOKIA CORP. | 80.54 | -2.14% | 1 028 915 | 12 716 | 81.00 | -2.05% | 336 883 | 4 127 | ||||||
| EB LHA TL01 | 21.19 | -2.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 240.91 | -1.65% | 0 | 0 | ||||||||||
| VIG | 635.00 | -1.55% | 2 937 411 | 4 583 | 636.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 130.00 | -1.52% | 4 080 857 | 31 389 | 132.00 | -0.75% | 284 383 | 2 144 | ||||||
| EB VOW TL01 | 257.87 | -1.49% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 437.71 | -1.43% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 173.32 | -1.42% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.63 | -1.33% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.28 | -0.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 848.00 | -0.73% | 16 374 956 | 19 263 | 853.00 | 0.00% | 42 650 | 50 | ||||||
| EB BMW BC04 | 1 003.71 | -0.70% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.58 | -0.42% | 0 | 0 | ||||||||||
| ČEZ | 515.00 | -0.39% | 66 465 964 | 128 881 | 518.50 | -0.19% | 3 018 387 | 5 839 | ||||||
| EB USDCZK TL07 | 33.29 | -0.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 782.00 | -0.38% | 70 100 925 | 89 656 | 788.50 | +0.32% | 365 033 | 465 | ||||||
| EB EGB TL5 | 56.06 | -0.34% | 0 | 0 | ||||||||||
| EB KOM TL5 | 73.43 | -0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 720.00 | -0.28% | 218 264 | 301 | 730.00 | +1.10% | 60 590 | 83 | ||||||
| CETV | 102.20 | -0.20% | 72 251 731 | 707 015 | 101.00 | -0.39% | 89 841 | 888 | ||||||
| RCB BZ KOMB 1100 | 780.55 | -0.19% | 0 | 0 | ||||||||||
| EB KOM BC03 | 977.40 | -0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 148 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.98 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
