Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.11.2019 19.11.2019 18.11.2019 15.11.2019 14.11.2019 |
Poehled kurzu cenných papíru - 14.11.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS03 | 5.63 | +21.34% | 1 126 | 200 | ||||||||||
EB DAI TS04 | 28.72 | +19.97% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.10 | +17.73% | 1 620 | 200 | ||||||||||
EB ADIDAS TS03 | 88.87 | +16.43% | 0 | 0 | ||||||||||
EB VOW TS03 | 27.68 | +16.16% | 5 536 | 200 | ||||||||||
EB HENKEL TL02 | 54.54 | +13.27% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.57 | +12.75% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.91 | +10.48% | 3 964 | 400 | ||||||||||
EB EGB TS10 | 14.56 | +10.39% | 1 456 | 100 | ||||||||||
EB DAX TS12 | 181.56 | +10.34% | 0 | 0 | ||||||||||
EB SIL TL07 | 80.42 | +9.62% | 10 455 | 130 | ||||||||||
EB DAI TS02 | 58.17 | +8.97% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.56 | +8.20% | 0 | 0 | ||||||||||
EB WTI TL12 | 412.20 | +4.87% | 8 656 | 21 | ||||||||||
EB BMW TS02 | 59.42 | +4.85% | 8 913 | 150 | ||||||||||
EB LHA TS02 | 12.08 | +4.05% | 0 | 0 | ||||||||||
EB WTI TL13 | 541.02 | +3.89% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.49 | +3.69% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 15.07 | +3.57% | 0 | 0 | ||||||||||
EB MONET TL02 | 16.68 | +2.77% | 0 | 0 | ||||||||||
EB SIL TL08 | 106.57 | +2.76% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.70 | +2.66% | 0 | 0 | ||||||||||
EB GLD TL9 | 691.69 | +2.51% | 0 | 0 | ||||||||||
EB DAX TS7 | 723.14 | +2.43% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.71 | +2.36% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.27 | +2.32% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 12.05 | +1.77% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 309.37 | +1.52% | 0 | 0 | ||||||||||
EB MONET TL01 | 31.23 | +1.46% | 0 | 0 | ||||||||||
KOFOLA CS | 290.00 | +1.05% | 93 179 | 323 | 288.00 | 0.00% | 38 780 | 135 | ||||||
EB CEZ TS08 | 10.82 | +0.93% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.59 | +0.92% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.86 | +0.86% | 0 | 0 | ||||||||||
EB OMV TL01 | 70.76 | +0.75% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 880.00 | +0.73% | 6 919 020 | 500 | 13 860.00 | +0.14% | 622 120 | 45 | ||||||
EB SIL IC02 | 394.00 | +0.71% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.20 | +0.70% | 40 083 096 | 507 414 | 78.80 | -0.12% | 357 661 | 4 540 | ||||||
EB EURCZK TS11 | 9.90 | +0.61% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.73 | +0.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 405.07 | +0.47% | 0 | 0 | ||||||||||
O2 C.R. | 226.50 | +0.44% | 8 620 272 | 38 247 | 225.00 | 0.00% | 305 700 | 1 358 | ||||||
EB RBI TL01 | 17.31 | +0.23% | 0 | 0 | ||||||||||
EB KOM TS03 | 26.54 | +0.19% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 103.61 | +0.11% | 518 050 | 5 | ||||||||||
EB DAX TL11 | 1 032.38 | +0.07% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.34 | +0.05% | 1 806 462 | 243 | ||||||||||
EB CEZ BC08 | 1 069.45 | +0.03% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.76 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.26 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 172.00 | -0.52% | 73 022 | 425 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €