Největší objemy, Burza Praha dne 14.11.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.11.2023 16.11.2023 15.11.2023 14.11.2023 13.11.2023 |
| Přehled kurzů cenných papírů - 14.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 853.10 | +1.78% | 141 482 727 | 166 561 | 851.00 | +1.87% | 4 455 744 | 5 257 | ||||||
| ČEZ | 986.50 | +1.02% | 76 303 251 | 77 711 | 986.00 | +0.41% | 1 502 913 | 1 528 | ||||||
| KOMERČNÍ BANKA | 670.50 | +0.22% | 72 386 908 | 108 048 | 671.00 | +0.30% | 1 913 256 | 2 853 | ||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 39 646 001 | 27 154 795 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.10 | -1.56% | 28 732 472 | 3 217 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 18 869 536 | 1 866 | ||||||||||
| COLT CZ GROUP SE | 540.00 | -0.74% | 16 488 142 | 30 452 | 542.00 | -0.91% | 1 722 716 | 3 170 | ||||||
| HEUREKA 5,25/25 | 97.00 | +0.26% | 15 040 125 | 1 530 | ||||||||||
| MONETA MONEY BANK | 90.60 | +0.11% | 14 241 132 | 157 240 | 90.50 | +0.55% | 376 404 | 4 166 | ||||||
| JTGF XV. 8,125/28 | 102.00 | +0.11% | 10 885 023 | 1 071 | ||||||||||
| PHILIP MORRIS ČR A | 16 060.00 | -0.62% | 9 845 020 | 612 | 16 140.00 | -1.47% | 194 140 | 12 | ||||||
| PHOTON ENERGY | 48.50 | -3.19% | 3 792 667 | 79 292 | ||||||||||
| VIG | 627.50 | -0.71% | 2 411 830 | 3 819 | 629.00 | +0.47% | 156 550 | 249 | ||||||
| SAB FINANCE | 1 090.00 | +2.83% | 2 229 590 | 2 095 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 1 267 126 | 5 077 | 254.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 270.00 | +0.75% | 1 068 128 | 3 996 | 268.00 | -0.37% | 195 116 | 726 | ||||||
| SHELL | 743.50 | -5.89% | 743 500 | 1 000 | ||||||||||
| J&T BANKA 10% PERP | 104.20 | +0.10% | 521 000 | 5 | ||||||||||
| CTP | 370.40 | +3.75% | 427 653 | 1 171 | ||||||||||
| PILULKA LÉKÁRNY | 275.00 | +1.48% | 350 960 | 1 293 | 273.00 | -0.72% | 16 380 | 60 | ||||||
| KARO LEATHER | 168.00 | -8.20% | 329 442 | 1 974 | 167.00 | -5.11% | 150 357 | 900 | ||||||
| J&T FG 7,5% PERP | 97.50 | +1.56% | 292 500 | 3 | ||||||||||
| EB CEZ TL14 | 22.59 | +1.57% | 255 373 | 11 383 | ||||||||||
| ATS | 595.00 | -14.14% | 214 234 | 356 | ||||||||||
| PRIMOCO UAV SE | 865.00 | -3.89% | 195 470 | 224 | ||||||||||
| EB EGB TL10 | 53.45 | +2.73% | 194 287 | 3 700 | ||||||||||
| EB NG TL06 | 17.70 | -0.06% | 185 550 | 10 000 | ||||||||||
| DEUTSCHE BANK AG | 260.35 | +1.19% | 169 438 | 650 | 259.00 | +2.73% | 90 305 | 350 | ||||||
| PALE F. F. 5,75/26 | 92.50 | -2.63% | 167 478 | 18 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 133 680 | 100 511 | ||||||||||
| ATOMTRACE | 59.00 | -1.67% | 123 950 | 2 470 | ||||||||||
| EB GLD IC2 | 4 444.82 | -0.20% | 111 356 | 25 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.01% | 106 917 | 10 | ||||||||||
| RBI | 379.00 | +0.26% | 92 629 | 246 | ||||||||||
| EB WTI TL25 | 503.29 | +5.92% | 90 690 | 186 | ||||||||||
| PRABOS PLUS | 230.00 | -0.86% | 51 980 | 226 | 226.00 | -4.23% | 28 298 | 123 | ||||||
| mmcité a.s. | 214.00 | 0.00% | 42 800 | 200 | 210.00 | 0.00% | 63 400 | 300 | ||||||
| J&T A.C.S. VAR/32 | 123.00 | +0.82% | 39 900 | 32 439 | ||||||||||
| OMV | 1 045.50 | +0.14% | 31 365 | 30 | ||||||||||
| GEN DIGITAL | 434.50 | +1.05% | 25 135 | 58 | 435.50 | -0.34% | 28 511 | 66 | ||||||
| ORLEN | 347.00 | 0.00% | 23 745 | 69 | ||||||||||
| FOOTSHOP | 92.00 | -5.15% | 18 768 | 204 | ||||||||||
| EB DAX TS16 | 327.16 | -19.15% | 18 559 | 50 | ||||||||||
| NOKIA CORP. | 80.36 | 0.00% | 16 027 | 200 | 79.30 | +0.12% | 35 916 | 448 | ||||||
| DEUTSCHE TELEKOM | 528.60 | -0.26% | 14 853 | 28 | 524.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 792.93 | +2.93% | 8 757 | 11 | ||||||||||
| WIENERBERGER | 599.00 | -0.17% | 5 990 | 10 | ||||||||||
| EB RWE TL03 | 20.39 | +18.00% | 5 667 | 300 | ||||||||||
| EB WTI TS22 | 478.42 | -8.92% | 5 194 | 10 | ||||||||||
| EB INFINEON TL04 | 24.50 | +16.28% | 4 434 | 200 | ||||||||||
| FIXED.ZONE | 192.00 | -2.04% | 3 840 | 20 | 188.00 | -1.05% | 0 | 0 | ||||||
| E.ON | 281.00 | +0.64% | 2 810 | 10 | ||||||||||
| RWE | 901.30 | +0.94% | 2 704 | 3 | ||||||||||
| EB CEZ TL12 | 76.44 | +0.46% | 840 | 11 | ||||||||||
| EB BMW TL03 | 157.83 | +3.08% | 780 | 5 | ||||||||||
| E4U | 185.00 | 0.00% | 740 | 4 | 182.00 | -1.08% | 71 940 | 395 | ||||||
| KGHM POLSKA-MIEDZ | 245.30 | -0.73% | 736 | 3 | ||||||||||
| EB EURCZK TS18 | 46.35 | +2.30% | 365 | 8 | ||||||||||
| EB CEZ TL11 | 90.71 | +0.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.07 | +4.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
