Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.11.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.11.2023 16.11.2023 15.11.2023 14.11.2023 13.11.2023 |
| Přehled kurzů cenných papírů - 14.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL07 | 17.72 | +22.21% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 126.72 | +21.67% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 6.18 | +20.23% | 0 | 0 | ||||||||||
| EB RWE TL03 | 20.39 | +18.00% | 5 667 | 300 | ||||||||||
| EB VOLKSWAGEN TL06 | 62.47 | +17.42% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 24.50 | +16.28% | 4 434 | 200 | ||||||||||
| EB SILVER TL08 | 165.83 | +15.16% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 156.52 | +12.69% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 30.67 | +12.39% | 0 | 0 | ||||||||||
| EB GLD TL10 | 596.17 | +12.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 213.86 | +9.66% | 0 | 0 | ||||||||||
| EB DAX TL18 | 881.84 | +8.98% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 212.96 | +8.44% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.10 | +7.81% | 0 | 0 | ||||||||||
| EB BASF TL01 | 23.26 | +6.75% | 0 | 0 | ||||||||||
| EB VOW TL04 | 158.49 | +5.93% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 275.41 | +5.92% | 0 | 0 | ||||||||||
| EB WTI TL25 | 503.29 | +5.92% | 90 690 | 186 | ||||||||||
| EB BMW TL05 | 92.20 | +5.72% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 331.93 | +5.61% | 0 | 0 | ||||||||||
| EB EGB TL14 | 31.86 | +4.98% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.07 | +4.63% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 201.79 | +4.53% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.03 | +4.29% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.87 | +4.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.37 | +3.84% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 866.69 | +3.81% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.22 | +3.80% | 0 | 0 | ||||||||||
| CTP | 370.40 | +3.75% | 427 653 | 1 171 | ||||||||||
| EB SIL IC02 | 519.22 | +3.10% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.98 | +3.09% | 0 | 0 | ||||||||||
| EB BMW TL03 | 157.83 | +3.08% | 780 | 5 | ||||||||||
| EB WTI TL23 | 792.93 | +2.93% | 8 757 | 11 | ||||||||||
| EB OMV TS05 | 25.55 | +2.90% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.40 | +2.84% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 090.00 | +2.83% | 2 229 590 | 2 095 | ||||||||||
| EB EGB TL10 | 53.45 | +2.73% | 194 287 | 3 700 | ||||||||||
| EB EURCZK TS18 | 46.35 | +2.30% | 365 | 8 | ||||||||||
| EB EGB TL5 | 62.12 | +2.29% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.39 | +2.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.22 | +1.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 853.10 | +1.78% | 141 482 727 | 166 561 | 851.00 | +1.87% | 4 455 744 | 5 257 | ||||||
| EB CEZ TL14 | 22.59 | +1.57% | 255 373 | 11 383 | ||||||||||
| EB DAX PC01 | 3 697.20 | +1.57% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 095.03 | +1.56% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 97.50 | +1.56% | 292 500 | 3 | ||||||||||
| PILULKA LÉKÁRNY | 275.00 | +1.48% | 350 960 | 1 293 | 273.00 | -0.72% | 16 380 | 60 | ||||||
| EB SAP TL03 | 147.11 | +1.20% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 260.35 | +1.19% | 169 438 | 650 | 259.00 | +2.73% | 90 305 | 350 | ||||||
| GEN DIGITAL | 434.50 | +1.05% | 25 135 | 58 | 435.50 | -0.34% | 28 511 | 66 | ||||||
| ČEZ | 986.50 | +1.02% | 76 303 251 | 77 711 | 986.00 | +0.41% | 1 502 913 | 1 528 | ||||||
| RWE | 901.30 | +0.94% | 2 704 | 3 | ||||||||||
| EB CEZ TL13 | 38.90 | +0.91% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 123.00 | +0.82% | 39 900 | 32 439 | ||||||||||
| KOFOLA CS | 270.00 | +0.75% | 1 068 128 | 3 996 | 268.00 | -0.37% | 195 116 | 726 | ||||||
| E.ON | 281.00 | +0.64% | 2 810 | 10 | ||||||||||
| EB CEZ TL12 | 76.44 | +0.46% | 840 | 11 | ||||||||||
| EB CEZ TL11 | 90.71 | +0.39% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.58 | +0.38% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.00 | +0.26% | 15 040 125 | 1 530 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
