Nejvyšší kurz, Burza Praha dne 14.12.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 326 500.00 | +0.04% | 1 306 000 | 4 | ||||||||||
KREDITNÍ BANKA | 17 495.00 | 0.00% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 8 595.00 | -4.97% | 0 | 0 | 8 833.00 | +5.00% | 783 162 | 90 | ||||||
IRIDIUM INVEST | 4 050.00 | -4.92% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 4 000.00 | -0.99% | 780 000 | 195 | 3 804.50 | +1.00% | 15 218 | 4 | ||||||
PIVOVAR RADEGAST | 3 950.00 | -0.25% | 442 400 | 112 | 3 900.00 | +1.00% | 159 977 | 41 | ||||||
ČESKÁ POJIŠŤOVNA | 3 800.00 | +0.52% | 87 400 | 23 | 3 760.00 | +5.00% | 52 302 | 14 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
LESY Č. KRUMLOV | 3 780.00 | +9.88% | 1 859 760 | 492 | 3 721.00 | -1.00% | 246 825 | 69 | ||||||
VÚKV | 3 750.00 | +9.97% | 37 500 | 10 | 0.00% | 0 | 0 | |||||||
ČECHOFRACHT | 3 440.00 | +0.43% | 65 360 | 19 | 3 332.00 | -2.00% | 19 991 | 6 | ||||||
CHLUMČAN.KER.ZÁV. | 3 400.00 | 0.00% | 44 200 | 13 | 3 345.00 | 0.00% | 270 444 | 81 | ||||||
FAB | 3 230.00 | 0.00% | 12 920 | 4 | 3 133.50 | +7.00% | 6 267 | 2 | ||||||
RMS MEZZANINE | 3 155.00 | +4.99% | 353 360 | 112 | 3 125.00 | +2.00% | 190 236 | 63 | ||||||
ELEKTRÁRNY OPATOV. | 3 105.00 | +1.97% | 614 790 | 198 | 2 785.00 | -7.00% | 13 925 | 5 | ||||||
BVV BRNO | 2 820.00 | 0.00% | 239 700 | 85 | 2 761.00 | +5.00% | 27 488 | 10 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 715.00 | +0.55% | 667 890 | 246 | 2 680.00 | +2.00% | 86 295 | 32 | ||||||
METALIMEX | 2 700.00 | 0.00% | 45 900 | 17 | 2 770.00 | 0.00% | 13 850 | 5 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 600.00 | -3.70% | 2 730 000 | 1 050 | 2 600.00 | 0.00% | 173 214 | 64 | ||||||
ČOKOLÁDOVNY | 2 560.00 | 0.00% | 1 310 720 | 512 | 2 509.00 | -1.00% | 124 979 | 50 | ||||||
O2 C.R. | 2 420.00 | -2.81% | 9 820 360 | 4 058 | 2 350.00 | -2.00% | 287 457 | 120 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
LÉČIVA PRAHA | 2 385.00 | 0.00% | 534 240 | 224 | 2 322.00 | -2.00% | 150 474 | 65 | ||||||
BOHEMIA SEKT | 2 350.00 | -0.84% | 183 300 | 78 | +5.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 2 300.00 | +0.87% | 294 400 | 128 | 2 285.00 | +1.00% | 65 198 | 29 | ||||||
METROSTAV | 2 215.00 | -4.93% | 1 585 940 | 716 | 2 071.00 | -2.00% | 44 896 | 22 | ||||||
IPS SKANSKA | 2 150.00 | +0.93% | 2 306 950 | 1 073 | 2 100.50 | +5.00% | 63 015 | 30 | ||||||
SIF | 2 140.00 | 0.00% | 107 000 | 50 | ||||||||||
ZČ ENERGETIKA | 2 090.00 | +4.76% | 0 | 0 | 1 890.00 | -4.00% | 95 960 | 50 | ||||||
ZČ PLYNÁRENSKÁ | 2 080.00 | +9.76% | 141 440 | 68 | +10.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DEZA | 2 030.00 | +0.49% | 336 980 | 166 | 1 982.50 | +2.00% | 57 097 | 29 | ||||||
PORCEL.MANUFAKTURA | 1 970.00 | +0.25% | 35 460 | 18 | 0.00% | 0 | 0 | |||||||
SKLÁRNY KAVALIER | 1 950.00 | +1.56% | 39 000 | 20 | 1 813.50 | -5.00% | 5 441 | 3 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 1 935.00 | +9.94% | 0 | 0 | 1 750.00 | +5.00% | 17 383 | 10 | ||||||
ČESKÝ PORCELÁN | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 1 850.00 | +0.81% | 40 700 | 22 | 1 742.50 | +3.00% | 33 108 | 19 | ||||||
PIVOVAR V.POPOVICE | 1 810.00 | +4.92% | 362 000 | 200 | 1 700.00 | +2.00% | 55 452 | 33 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 810.00 | 0.00% | 295 030 | 163 | 1 764.00 | 0.00% | 21 168 | 12 | ||||||
KERAMIKA HOB | 1 805.00 | +0.27% | 572 185 | 317 | 1 752.00 | +5.00% | 142 569 | 81 | ||||||
ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 95 400 | 53 | 1 795.00 | 0.00% | 21 570 | 12 | ||||||
UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
BASK | 1 635.00 | +8.63% | 309 015 | 189 | 1 250.00 | -2.00% | 16 250 | 13 | ||||||
SČ ENERGETIKA | 1 620.00 | +4.85% | 351 540 | 217 | +10.00% | 0 | 0 | |||||||
K-T-V INVEST | 1 615.00 | -4.71% | 242 250 | 150 | 1 449.50 | -3.00% | 18 844 | 13 | ||||||
SM ENERGETIKA | 1 600.00 | -3.03% | 188 800 | 118 | 1 552.00 | 0.00% | 75 496 | 47 | ||||||
JČ ENERGETIKA | 1 595.00 | +3.23% | 657 140 | 412 | 1 395.50 | +4.00% | 46 725 | 32 | ||||||
ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 239 335 | 151 | 1 553.00 | 0.00% | 86 546 | 56 | ||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 540.00 | -9.94% | 77 000 | 50 | 0.00% | 0 | 0 | |||||||
ASSIDOMÄN SEPAP | 1 520.00 | +0.66% | 1 542 800 | 1 015 | 1 501.00 | +2.00% | 296 697 | 200 | ||||||
ČGF | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JM ENERGETIKA | 1 455.00 | +0.34% | 241 530 | 166 | 1 440.00 | 0.00% | 24 373 | 17 | ||||||
SKLO BOHEMIA | 1 455.00 | +1.39% | 91 665 | 63 | 1 412.00 | 0.00% | 8 468 | 6 | ||||||
SEVT | 1 450.00 | 0.00% | 240 700 | 166 | 1 400.00 | +5.00% | 12 396 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €