Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| Poehled kurzu cenných papíru - 14.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 71.88 | -9.99% | 0 | 0 | 44.50 | -3.00% | 45 | 1 | ||||||
| MERKURIA | 84.94 | +9.99% | 680 | 8 | 91.00 | 0.00% | 91 | 1 | ||||||
| STAV.DOP.A MECH. | 88.20 | 0.00% | 0 | 0 | 94.50 | -5.00% | 95 | 1 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | 110.00 | +9.00% | 110 | 1 | ||||||
| REDASH | 163.73 | -4.99% | 0 | 0 | 158.50 | -8.00% | 159 | 1 | ||||||
| LESTA OLOMOUC | 55.66 | +10.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
| SEMENA VELELIBY | 99.00 | -10.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
| ZELENINA BRNO | 63.00 | -10.00% | 0 | 0 | 83.00 | +5.00% | 166 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 168 | 1 | ||||||
| SILKA | 90.00 | 0.00% | 990 | 11 | 88.00 | 0.00% | 176 | 2 | ||||||
| TON | 152.90 | -9.99% | 4 587 | 30 | 187.50 | -3.00% | 188 | 1 | ||||||
| HUTNÍ PROJ. PLZEŇ | 69.30 | -10.00% | 277 | 4 | 96.00 | -5.00% | 192 | 2 | ||||||
| POLYGRAFIA | 87.00 | +0.01% | 696 | 8 | 67.50 | -5.00% | 203 | 3 | ||||||
| KOVO CHEB | 137.70 | -10.00% | 0 | 0 | 103.50 | -4.00% | 207 | 2 | ||||||
| ARPO | 102.48 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| FRÝDLANTSKÁ LESNÍ | 103.81 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 150.00 | 0.00% | 450 | 3 | 111.00 | 0.00% | 222 | 2 | ||||||
| MASOKOMB. KLADNO | 22.80 | 0.00% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
| UNIPLET TŘEBÍČ | 62.37 | -10.00% | 936 | 15 | 65.00 | 0.00% | 260 | 4 | ||||||
| VOD.A KAN.K.VARY | 199.65 | +10.00% | 8 385 | 42 | 135.00 | 0.00% | 270 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 275.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 275 | 1 | ||||||
| TOFA SEMILY | 196.00 | -4.39% | 980 | 5 | 140.50 | +9.00% | 281 | 2 | ||||||
| SVÚM | 74.49 | +9.99% | 2 235 | 30 | 291.00 | +10.00% | 291 | 1 | ||||||
| AGROZET OLOMOUC | 30.00 | 0.00% | 300 | 10 | ||||||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
| FAGRON | 85.50 | -5.00% | 10 260 | 120 | 81.00 | -10.00% | 324 | 4 | ||||||
| ODĚVY ÚSTÍ N.L. | 33.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 335 | 17 | ||||||
| CUKROVAR VRBÁTKY | 45.00 | 0.00% | 1 845 | 41 | 34.00 | 0.00% | 340 | 10 | ||||||
| JLV | 82.00 | -7.86% | 328 | 4 | 85.00 | +5.00% | 340 | 4 | ||||||
| CUKROVAR A RAFIN. | 100.00 | +2.88% | 1 100 | 11 | 70.00 | -2.00% | 344 | 5 | ||||||
| UP BUČOVICE | 43.00 | +5.00% | 344 | 8 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 50.00 | -0.45% | 2 100 | 42 | 58.00 | -5.00% | 348 | 6 | ||||||
| TISKÁRNY HAVL.BROD | 410.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| KB LIKÉR | 525.00 | +9.83% | 15 225 | 29 | 354.00 | -10.00% | 354 | 1 | ||||||
| JATKY PLZEŇ | 82.00 | -3.52% | 3 526 | 43 | 91.00 | 0.00% | 364 | 4 | ||||||
| ČEDOK | 230.00 | +5.99% | 29 440 | 128 | 185.00 | -10.00% | 370 | 2 | ||||||
| BSH HOLICE | 63.70 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||||
| OSEVA | 72.00 | -10.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
| PREFA BRNO | 136.00 | +4.59% | 42 840 | 315 | 130.00 | 0.00% | 390 | 3 | ||||||
| GUMOKOV | 195.00 | +2.09% | 1 170 | 6 | 196.50 | -8.00% | 393 | 2 | ||||||
| AUTOSLUŽBA PRAHA | 39.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| KOZAK KLATOVY | 101.00 | 0.00% | 11 211 | 111 | 101.00 | +5.00% | 404 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 115.00 | -5.86% | 3 450 | 30 | 102.00 | -10.00% | 408 | 4 | ||||||
| SOLNÉ MLÝNY | 414.00 | -10.00% | 11 178 | 27 | 410.50 | -4.00% | 411 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 57.00 | -9.09% | 1 596 | 28 | 69.80 | -2.00% | 419 | 6 | ||||||
| PRAGA HOSTIVAŘ | 52.50 | +5.00% | 0 | 0 | 52.50 | -8.00% | 420 | 8 | ||||||
| INTERHOT.PARKHOTEL | 204.00 | 0.00% | 5 100 | 25 | 214.00 | -5.00% | 428 | 2 | ||||||
| TILIA-LDS | 70.00 | 0.00% | 350 | 5 | 86.00 | 0.00% | 430 | 5 | ||||||
| ÚSTECKÉ PIVOVARY | 560.00 | -5.08% | 3 920 | 7 | 458.50 | 0.00% | 459 | 1 | ||||||
| METAZ | 110.00 | -7.56% | 880 | 8 | 116.00 | 0.00% | 464 | 4 | ||||||
| FEZKO SERVIS | 174.00 | 0.00% | 121 626 | 699 | 156.50 | -2.00% | 470 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 135.00 | +0.74% | 6 480 | 48 | 114.00 | -2.00% | 471 | 4 | ||||||
| KLIMACENTRUM | 144.93 | +9.99% | 10 725 | 74 | 81.00 | +9.00% | 486 | 6 | ||||||
| ČKD HRONOV | 90.00 | 0.00% | 0 | 0 | 82.50 | +1.00% | 495 | 6 | ||||||
| LANEX | 575.00 | +4.54% | 7 475 | 13 | 510.00 | -2.00% | 510 | 1 | ||||||
| PROREGIO | 52.00 | 0.00% | 520 | 10 | ||||||||||
| INTERGEO | 77.00 | +1.01% | 1 309 | 17 | 66.00 | +5.00% | 528 | 8 | ||||||
| HOTEL JALTA PRAHA | 600.00 | -3.22% | 8 400 | 14 | 550.00 | +7.00% | 550 | 1 | ||||||
| SOBONA | 64.00 | -1.53% | 1 792 | 28 | 63.00 | +2.00% | 567 | 9 | ||||||
| PRIMONA | 146.00 | +0.68% | 3 066 | 21 | 115.00 | -5.00% | 575 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 17:10 ČEZ (Mono, Akcie ČEZ)
12.06. 17:05 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 17:05 ČEZ (Mono, Akcie ČEZ)
12.06. 17:02 ČEZ (On the roa, Akcie ČEZ)
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:50 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:47 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 16:32 Nabídky na stole výsledky utajené. (Kurz, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
