Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.12.2010 17.12.2010 16.12.2010 15.12.2010 14.12.2010 |
| Poehled kurzu cenných papíru - 14.12.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 056.00 | -4.95% | 0 | 0 | 1 100.00 | 0.00% | 23 100 | 21 | ||||||
| KITD, v likvidaci | 278.10 | -4.17% | 456 441 | 1 635 | 290.00 | -1.09% | 24 066 | 84 | ||||||
| FORTUNA | 93.00 | -3.90% | 9 474 294 | 100 499 | 94.90 | -2.86% | 365 089 | 3 825 | ||||||
| CEETX TL 1200 | 74.15 | -2.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 84.40 | -2.65% | 0 | 0 | ||||||||||
| BRENT TL | 99.40 | -2.55% | 0 | 0 | ||||||||||
| ECM | 97.47 | -2.53% | 500 888 | 5 079 | 100.70 | -0.29% | 322 648 | 3 232 | ||||||
| BRENT CRUDE OIL | 81.50 | -1.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 410.00 | -1.93% | 493 044 890 | 111 382 | 4 363.20 | -2.69% | 4 671 933 | 1 051 | ||||||
| NWN | 243.30 | -1.90% | 146 199 153 | 600 500 | 243.50 | -1.05% | 12 398 011 | 51 067 | ||||||
| NWR | 243.30 | -1.90% | 146 199 153 | 600 500 | 243.50 | -1.05% | 12 398 011 | 51 067 | ||||||
| CEZ FUT DEC10 | 762.60 | -1.49% | 0 | 0 | ||||||||||
| VIG | 984.10 | -1.29% | 236 103 | 241 | 970.00 | -1.62% | 233 856 | 239 | ||||||
| CEETX TL 800 | 177.51 | -1.17% | 0 | 0 | ||||||||||
| UNIPETROL | 193.00 | -1.02% | 27 315 563 | 141 598 | 192.50 | -0.88% | 151 550 | 781 | ||||||
| TOP ČESKÝ BON CZII | 1 186.00 | -0.92% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 765.10 | -0.91% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.80 | -0.89% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 013.00 | -0.85% | 15 044 813 | 1 499 | 10 000.00 | -0.73% | 351 025 | 35 | ||||||
| BUX VB-AFT | 193.71 | -0.82% | 0 | 0 | ||||||||||
| O2 C.R. | 382.00 | -0.78% | 59 748 875 | 156 525 | 381.40 | -0.70% | 3 227 412 | 8 415 | ||||||
| CTX | 475.00 | -0.77% | 0 | 0 | ||||||||||
| AAA AUTO | 20.03 | -0.64% | 303 323 | 15 195 | 19.80 | -1.00% | 342 199 | 17 116 | ||||||
| CEETX INDEX LONG | 371.60 | -0.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 703.30 | -0.61% | 0 | 0 | ||||||||||
| CETV | 385.20 | -0.59% | 29 155 290 | 75 662 | 383.00 | -0.93% | 904 222 | 2 350 | ||||||
| GOLD INDEX SHORT | 715.80 | -0.57% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 246.00 | -0.56% | 0 | 0 | ||||||||||
| GOLD | 2 627.00 | -0.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 490.00 | -0.47% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 83.50 | -0.36% | 0 | 0 | ||||||||||
| ČEZ | 752.90 | -0.28% | 757 483 409 | 1 010 732 | 756.20 | -0.37% | 12 195 838 | 16 251 | ||||||
| ERSTE GROUP BANK A | 852.10 | -0.21% | 55 403 673 | 65 045 | 850.00 | +0.12% | 4 130 418 | 4 854 | ||||||
| CEETX BON 1950 CAP | 479.50 | -0.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 766.00 | -0.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 713.60 | -0.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 103.00 | -0.14% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.67 | -0.14% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.64 | -0.14% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 68.05 | -0.13% | 0 | 0 | ||||||||||
| RDX | 399.40 | -0.10% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.04 | -0.08% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 188.00 | -0.08% | 118 000 | 1 | ||||||||||
| INDUSTRY BASKET | 193.48 | -0.05% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.72 | -0.03% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 0 | 0 | ||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
