Největší počet převedených cenných papírů, Burza Praha dne 14.12.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.12.2016 19.12.2016 16.12.2016 15.12.2016 14.12.2016 |
| Přehled kurzů cenných papírů - 14.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 105.99 | -0.01% | 10 979 930 | 10 253 000 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | 0.00% | 7 101 010 | 7 000 000 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 4 315 957 | 4 250 687 | ||||||||||
| MONETA MONEY BANK | 81.00 | +1.25% | 282 676 008 | 3 466 882 | 81.20 | +0.99% | 2 451 974 | 30 068 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 581 990 | 569 000 | ||||||||||
| ČEZ | 413.70 | -1.17% | 165 499 737 | 398 284 | 413.60 | -1.59% | 4 192 771 | 10 075 | ||||||
| KOMERČNÍ BANKA | 877.10 | -2.23% | 299 695 529 | 338 528 | 878.10 | -2.00% | 3 263 818 | 3 643 | ||||||
| O2 C.R. | 246.50 | +2.28% | 64 937 032 | 264 323 | 244.80 | +2.00% | 1 648 001 | 6 731 | ||||||
| CETV | 70.00 | +1.45% | 12 983 124 | 185 526 | 69.40 | +0.58% | 1 201 523 | 17 205 | ||||||
| ERSTE GROUP BANK A | 752.40 | -1.58% | 39 729 963 | 52 369 | 751.30 | -1.39% | 599 900 | 791 | ||||||
| STOCK | 57.50 | +1.05% | 2 648 199 | 46 208 | 56.60 | +0.35% | 177 387 | 3 119 | ||||||
| FORTUNA | 85.00 | -0.18% | 2 118 067 | 24 858 | 85.00 | 0.00% | 63 775 | 750 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 219 329 553 | 21 509 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 208 984 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 179.35 | +0.20% | 3 528 708 | 19 846 | 179.00 | +0.28% | 32 304 | 181 | ||||||
| VIG | 550.20 | -1.77% | 9 584 058 | 17 220 | 551.00 | -1.60% | 55 283 | 99 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 159 218 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 10 979 457 | 10 972 | ||||||||||
| PFNONWOVENS | 783.00 | -0.25% | 7 142 569 | 9 074 | 786.00 | +0.38% | 15 663 | 20 | ||||||
| EPH 4,20/18 | 103.50 | 0.00% | 9 370 080 | 9 025 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 7 010 170 | 6 670 | ||||||||||
| EB DBK TS02 | 2.90 | +26.09% | 14 500 | 5 000 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 60 281 736 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 63 331 333 | 4 000 | ||||||||||
| EB USDCZK TS08 | 9.55 | +6.70% | 28 650 | 3 000 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 28 836 663 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 26 367 123 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 504.00 | -0.92% | 26 393 602 | 2 107 | 12 600.00 | -1.55% | 327 728 | 26 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 19 946 300 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 100.50 | +3.61% | 150 850 | 1 500 | 103.00 | +5.10% | 143 720 | 1 400 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 10 983 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS01 | 17.20 | -12.24% | 16 946 | 952 | ||||||||||
| EB CEZ TL08 | 13.95 | -2.45% | 11 997 | 860 | ||||||||||
| KOFOLA CS | 370.00 | -2.32% | 319 254 | 842 | 376.50 | +0.40% | 75 450 | 200 | ||||||
| EB RWE TL01 | 6.65 | +4.72% | 3 250 | 500 | ||||||||||
| EB ADIDAS TL01 | 71.95 | -9.21% | 16 730 | 227 | ||||||||||
| EB DAX TS09 | 119.10 | +0.93% | 24 600 | 200 | ||||||||||
| RUSTONKA 0,00/21 | 78.46 | +0.01% | 4 707 600 | 200 | ||||||||||
| EB S&P500 TS05 | 44.00 | -0.34% | 8 100 | 180 | ||||||||||
| EB KOM TL5 | 95.90 | -8.88% | 17 624 | 160 | ||||||||||
| EB GLD IC2 | 2 959.00 | +0.31% | 341 090 | 115 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 141 465 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 127.00 | -0.27% | 56 450 | 50 | ||||||||||
| EB VOW TS01 | 81.40 | +1.69% | 2 934 | 37 | ||||||||||
| EB DAX TL11 | 759.20 | -0.12% | 13 581 | 18 | ||||||||||
| TOMA | 900.00 | 0.00% | 13 500 | 15 | 859.00 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 15 026 250 | 5 | ||||||||||
| J&T BANKA 10% PERP | 109.80 | -0.18% | 439 200 | 4 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 12 045 460 | 4 | ||||||||||
| JTFG IV 5,20/17 | 102.25 | +0.99% | 3 106 933 | 1 | ||||||||||
| JTSEC 6,25/18 | 102.50 | -2.38% | 3 103 125 | 1 | ||||||||||
| EB CEZ TS6 | 19.75 | +2.60% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.95 | +2.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.90 | -2.87% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 003.00 | -0.30% | 0 | 0 | ||||||||||
| EB BMW TL01 | 84.65 | +2.79% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 124.10 | +6.25% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 870.60 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
