Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.2016

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

20.12.2016 19.12.2016 16.12.2016 15.12.2016 14.12.2016

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 14.12.2016
CECEXT	252.00	+0.48%	0	0
CETV	70.00	+1.45%	12 983 124	185 526	69.40	+0.58%	1 201 523	17 205
CTX	308.70	-0.99%	0	0
ČEZ	413.70	-1.17%	165 499 737	398 284	413.60	-1.59%	4 192 771	10 075
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.50	+3.61%	150 850	1 500	103.00	+5.10%	143 720	1 400
ENERGOAQUA	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	752.40	-1.58%	39 729 963	52 369	751.30	-1.39%	599 900	791
FORTUNA	85.00	-0.18%	2 118 067	24 858	85.00	0.00%	63 775	750
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	370.00	-2.32%	319 254	842	376.50	+0.40%	75 450	200
KOMERČNÍ BANKA	877.10	-2.23%	299 695 529	338 528	878.10	-2.00%	3 263 818	3 643
MONETA MONEY BANK	81.00	+1.25%	282 676 008	3 466 882	81.20	+0.99%	2 451 974	30 068
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	246.50	+2.28%	64 937 032	264 323	244.80	+2.00%	1 648 001	6 731
PFNONWOVENS	783.00	-0.25%	7 142 569	9 074	786.00	+0.38%	15 663	20
PHILIP MORRIS ČR A	12 504.00	-0.92%	26 393 602	2 107	12 600.00	-1.55%	327 728	26
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	28 836 663	2 800	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	26 367 123	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	159 218 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	60 281 736	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	208 984 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	63 331 333	4 000
ST.DLUHOP. 4,60/18	99.60	0.00%	19 946 300	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	219 329 553	21 509	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	10 983 639	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 141 465	110	10 000.00	0.00%	0	0
STOCK	57.50	+1.05%	2 648 199	46 208	56.60	+0.35%	177 387	3 119
TOMA	900.00	0.00%	13 500	15	859.00	0.00%	0	0
UNIPETROL	179.35	+0.20%	3 528 708	19 846	179.00	+0.28%	32 304	181
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	550.20	-1.77%	9 584 058	17 220	551.00	-1.60%	55 283	99
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.90	0.00%	0	0