Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.12.2018 19.12.2018 18.12.2018 17.12.2018 14.12.2018 |
| Poehled kurzu cenných papíru - 14.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 9.16 | +7.76% | 91 600 | 10 000 | ||||||||||
| EB HENKEL TS01 | 45.07 | +7.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.93 | +4.64% | 0 | 0 | ||||||||||
| EB VOW TS03 | 136.27 | +4.64% | 0 | 0 | ||||||||||
| EB SIL TS6 | 154.26 | +4.30% | 0 | 0 | ||||||||||
| EB GLD TS7 | 496.23 | +4.21% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.69 | +4.19% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.44 | +3.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.58 | +3.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.22 | +2.64% | 0 | 0 | ||||||||||
| EB DAX TS12 | 892.12 | +2.43% | 0 | 0 | ||||||||||
| EB KOM TL5 | 117.08 | +2.07% | 0 | 0 | ||||||||||
| EB WTI TL12 | 339.42 | +2.03% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.87 | +1.72% | 0 | 0 | ||||||||||
| EB WTI TL13 | 461.75 | +1.62% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 456.59 | +1.45% | 88 357 | 60 | ||||||||||
| EB EURCZK TS11 | 6.04 | +1.34% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 898.79 | +1.06% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.38 | +1.05% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 712.47 | +1.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.84 | +0.98% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.53 | +0.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 870.00 | +0.93% | 295 134 | 340 | 864.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 201.98 | +0.90% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.74 | +0.82% | 0 | 0 | ||||||||||
| ČEZ | 550.00 | +0.73% | 93 173 741 | 170 008 | 547.50 | -0.36% | 500 947 | 918 | ||||||
| RCB KOMB X2 L OE | 814.88 | +0.67% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.84 | +0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 830.40 | +0.41% | 51 815 522 | 62 759 | 833.00 | -0.24% | 318 806 | 384 | ||||||
| O2 C.R. | 243.00 | +0.41% | 28 451 590 | 117 257 | 244.00 | -0.20% | 460 902 | 1 896 | ||||||
| KOMERČNÍ BANKA | 890.00 | +0.39% | 69 429 960 | 78 122 | 890.00 | -0.22% | 431 801 | 485 | ||||||
| NOKIA CORP. | 134.45 | +0.34% | 196 506 | 1 467 | 133.00 | +0.07% | 128 591 | 970 | ||||||
| EB EGB TS09 | 39.70 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.98 | +0.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.64 | +0.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.33 | +0.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 583.14 | +0.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 383.70 | +0.15% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 665.26 | +0.15% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 548.81 | +0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
