Nejnižší kurz, Burza Praha dne 14.12.2020
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.12.2020 17.12.2020 16.12.2020 15.12.2020 14.12.2020 |
| Poehled kurzu cenných papíru - 14.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.45 | -0.41% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 3.26 | -15.10% | 689 | 225 | ||||||||||
| EB AVAST TS04 | 4.07 | -8.33% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.39 | +5.69% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.40 | -0.12% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.04 | -1.67% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.22 | -1.06% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 10.75 | +2.19% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.01 | -2.05% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.04 | -13.63% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.75 | -0.08% | 2 472 | 190 | ||||||||||
| EB LUFTHANSA TL03 | 13.36 | +1.83% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.86 | -1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.89 | +2.21% | 0 | 0 | ||||||||||
| EB OMV TS04 | 20.95 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.20 | +0.90% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.77 | -2.64% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.94 | +2.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.05 | -0.68% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.89 | +2.83% | 275 | 12 | ||||||||||
| EB VIG TL02 | 23.15 | +2.07% | 2 399 | 100 | ||||||||||
| EB DBK TS03 | 23.55 | +0.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 25.08 | +4.94% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 25.95 | -1.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.35 | +0.73% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.49 | +7.20% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.87 | +1.57% | 0 | 0 | ||||||||||
| EB MONET TL04 | 28.50 | +1.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.99 | +0.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.85 | -1.09% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.96 | -6.28% | 0 | 0 | ||||||||||
| EB EGB TS10 | 32.28 | -5.70% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.56 | +0.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.79 | +5.33% | 37 170 | 1 050 | ||||||||||
| EB MONET TS03 | 36.36 | -1.76% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.19 | -5.45% | 0 | 0 | ||||||||||
| EB KOM TS03 | 39.42 | -2.83% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.80 | -1.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.98 | -2.09% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 45.72 | +4.26% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.63 | -0.87% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.30 | -4.04% | 0 | 0 | ||||||||||
| EB BMW TS02 | 48.89 | -5.87% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| EB USDCZK TS14 | 49.81 | +1.14% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 58.99 | +0.17% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 18 860 | 300 | ||||||
| EB OMV TS03 | 65.01 | -0.09% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 66.20 | +0.46% | 63 026 707 | 953 842 | 66.40 | +0.60% | 833 657 | 12 632 | ||||||
| EB RWE TL01 | 70.03 | +0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
