Největší objemy, Burza Praha dne 14.12.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.12.2020 17.12.2020 16.12.2020 15.12.2020 14.12.2020 |
| Přehled kurzů cenných papírů - 14.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 628.00 | +1.45% | 167 090 718 | 265 976 | 630.00 | +1.78% | 3 701 364 | 5 906 | ||||||
| ERSTE GROUP BANK A | 662.20 | +2.86% | 97 418 719 | 147 003 | 664.00 | +3.27% | 2 104 067 | 3 193 | ||||||
| MONETA MONEY BANK | 66.20 | +0.46% | 63 026 707 | 953 842 | 66.40 | +0.60% | 833 657 | 12 632 | ||||||
| ČEZ | 466.50 | +0.32% | 48 397 498 | 103 694 | 470.00 | +0.43% | 1 212 162 | 2 590 | ||||||
| AVAST | 144.50 | +1.83% | 31 513 888 | 219 017 | 144.50 | +1.83% | 1 069 776 | 7 446 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | +1.22% | 21 519 640 | 1 451 | 14 860.00 | +0.41% | 591 920 | 40 | ||||||
| O2 C.R. | 248.00 | 0.00% | 13 774 936 | 55 740 | 248.00 | 0.00% | 76 111 | 306 | ||||||
| JTFG X 4,75/24 | 99.60 | +0.01% | 2 976 917 | 1 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 2 594 479 | 250 | ||||||||||
| STOCK | 75.40 | +2.17% | 1 739 102 | 23 284 | 76.10 | +0.39% | 697 162 | 9 151 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.49% | 1 337 716 | 129 | ||||||||||
| TMR F. CR 4,50/22 | 96.01 | 0.00% | 1 157 970 | 40 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 1 039 600 | 1 840 | 555.00 | -0.89% | 708 180 | 1 276 | ||||||
| AQUILA RAF 5,00/23 | 97.50 | 0.00% | 879 122 | 89 | ||||||||||
| COLT CZ GROUP SE | 296.00 | +1.37% | 839 676 | 2 860 | 296.00 | +0.68% | 149 846 | 509 | ||||||
| VIG | 520.50 | +0.10% | 835 583 | 1 591 | 522.00 | 0.00% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 795 956 | 79 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.65 | +0.62% | 540 677 | 50 | ||||||||||
| KOFOLA CS | 236.00 | -1.26% | 471 991 | 1 982 | 236.00 | -0.84% | 110 920 | 470 | ||||||
| PFNONWOVENS | 776.00 | +0.78% | 406 998 | 522 | 780.00 | +0.25% | 87 264 | 112 | ||||||
| ORLEN | 369.30 | +1.74% | 258 650 | 700 | ||||||||||
| EB GLD IC2 | 3 963.83 | -1.25% | 254 138 | 64 | ||||||||||
| LIB. O. M. 5,30/23 | 96.50 | -2.53% | 165 376 | 17 | ||||||||||
| PHOTON ENERGY | 78.00 | -1.27% | 150 090 | 1 913 | ||||||||||
| DEUTSCHE BANK AG | 228.95 | -2.57% | 57 553 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
| ENERGOAQUA | 2 440.00 | -6.15% | 53 680 | 22 | 2 440.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 410.00 | +0.99% | 41 000 | 100 | ||||||||||
| EB EGB TL5 | 34.79 | +5.33% | 37 170 | 1 050 | ||||||||||
| E4U | 95.00 | 0.00% | 37 050 | 390 | 97.00 | 0.00% | 0 | 0 | ||||||
| TMR | 935.00 | -3.61% | 23 375 | 25 | ||||||||||
| OMV | 874.00 | +0.07% | 20 123 | 23 | ||||||||||
| EB GLD TL9 | 1 319.03 | -3.23% | 15 693 | 12 | ||||||||||
| EB ADIDAS TS04 | 81.26 | -14.07% | 15 497 | 175 | ||||||||||
| MOL | 170.00 | +8.28% | 2 980 | 18 | ||||||||||
| EB O2 TL02 | 12.75 | -0.08% | 2 472 | 190 | ||||||||||
| EB VIG TL02 | 23.15 | +2.07% | 2 399 | 100 | ||||||||||
| EB USDCZK TL08 | 3.26 | -15.10% | 689 | 225 | ||||||||||
| JUVENTUS F.C. | 22.89 | +2.83% | 275 | 12 | ||||||||||
| EB EGB TS10 | 32.28 | -5.70% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.30 | -4.04% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 436.34 | +2.88% | 0 | 0 | ||||||||||
| E.ON | 242.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.00 | 0.00% | 0 | 0 | 384.90 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.49 | +7.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.55 | +0.34% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.04 | -1.67% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.86 | -1.28% | 0 | 0 | ||||||||||
| EB DAX TS7 | 574.87 | -5.04% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 043.87 | +2.32% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 570.55 | +1.48% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 45.72 | +4.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
