Největší počet převedených cenných papírů, Burza Praha dne 14.12.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.12.2020 17.12.2020 16.12.2020 15.12.2020 14.12.2020 |
Poehled kurzu cenných papíru - 14.12.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 66.20 | +0.46% | 63 026 707 | 953 842 | 66.40 | +0.60% | 833 657 | 12 632 | ||||||
KOMERČNÍ BANKA | 628.00 | +1.45% | 167 090 718 | 265 976 | 630.00 | +1.78% | 3 701 364 | 5 906 | ||||||
AVAST | 144.50 | +1.83% | 31 513 888 | 219 017 | 144.50 | +1.83% | 1 069 776 | 7 446 | ||||||
ERSTE GROUP BANK A | 662.20 | +2.86% | 97 418 719 | 147 003 | 664.00 | +3.27% | 2 104 067 | 3 193 | ||||||
ČEZ | 466.50 | +0.32% | 48 397 498 | 103 694 | 470.00 | +0.43% | 1 212 162 | 2 590 | ||||||
O2 C.R. | 248.00 | 0.00% | 13 774 936 | 55 740 | 248.00 | 0.00% | 76 111 | 306 | ||||||
STOCK | 75.40 | +2.17% | 1 739 102 | 23 284 | 76.10 | +0.39% | 697 162 | 9 151 | ||||||
COLT CZ GROUP SE | 296.00 | +1.37% | 839 676 | 2 860 | 296.00 | +0.68% | 149 846 | 509 | ||||||
KOFOLA CS | 236.00 | -1.26% | 471 991 | 1 982 | 236.00 | -0.84% | 110 920 | 470 | ||||||
PHOTON ENERGY | 78.00 | -1.27% | 150 090 | 1 913 | ||||||||||
PILULKA LÉKÁRNY | 565.00 | 0.00% | 1 039 600 | 1 840 | 555.00 | -0.89% | 708 180 | 1 276 | ||||||
VIG | 520.50 | +0.10% | 835 583 | 1 591 | 522.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 980.00 | +1.22% | 21 519 640 | 1 451 | 14 860.00 | +0.41% | 591 920 | 40 | ||||||
EB EGB TL5 | 34.79 | +5.33% | 37 170 | 1 050 | ||||||||||
ORLEN | 369.30 | +1.74% | 258 650 | 700 | ||||||||||
PFNONWOVENS | 776.00 | +0.78% | 406 998 | 522 | 780.00 | +0.25% | 87 264 | 112 | ||||||
E4U | 95.00 | 0.00% | 37 050 | 390 | 97.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 228.95 | -2.57% | 57 553 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
HEUREKA 5,25/25 | 102.00 | 0.00% | 2 594 479 | 250 | ||||||||||
EB USDCZK TL08 | 3.26 | -15.10% | 689 | 225 | ||||||||||
EB O2 TL02 | 12.75 | -0.08% | 2 472 | 190 | ||||||||||
EB ADIDAS TS04 | 81.26 | -14.07% | 15 497 | 175 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | -0.49% | 1 337 716 | 129 | ||||||||||
EB VIG TL02 | 23.15 | +2.07% | 2 399 | 100 | ||||||||||
SHELL | 410.00 | +0.99% | 41 000 | 100 | ||||||||||
AQUILA RAF 5,00/23 | 97.50 | 0.00% | 879 122 | 89 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 795 956 | 79 | ||||||||||
EB GLD IC2 | 3 963.83 | -1.25% | 254 138 | 64 | ||||||||||
ROHLIK FIN.6,60/23 | 105.65 | +0.62% | 540 677 | 50 | ||||||||||
TMR F. CR 4,50/22 | 96.01 | 0.00% | 1 157 970 | 40 | ||||||||||
TMR | 935.00 | -3.61% | 23 375 | 25 | ||||||||||
OMV | 874.00 | +0.07% | 20 123 | 23 | ||||||||||
ENERGOAQUA | 2 440.00 | -6.15% | 53 680 | 22 | 2 440.00 | 0.00% | 0 | 0 | ||||||
MOL | 170.00 | +8.28% | 2 980 | 18 | ||||||||||
LIB. O. M. 5,30/23 | 96.50 | -2.53% | 165 376 | 17 | ||||||||||
EB GLD TL9 | 1 319.03 | -3.23% | 15 693 | 12 | ||||||||||
JUVENTUS F.C. | 22.89 | +2.83% | 275 | 12 | ||||||||||
JTFG X 4,75/24 | 99.60 | +0.01% | 2 976 917 | 1 | ||||||||||
EB EGB TS10 | 32.28 | -5.70% | 0 | 0 | ||||||||||
EB EGB TS09 | 47.30 | -4.04% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 436.34 | +2.88% | 0 | 0 | ||||||||||
E.ON | 242.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.00 | 0.00% | 0 | 0 | 384.90 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.49 | +7.20% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.55 | +0.34% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.04 | -1.67% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.86 | -1.28% | 0 | 0 | ||||||||||
EB DAX TS7 | 574.87 | -5.04% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 043.87 | +2.32% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 570.55 | +1.48% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 45.72 | +4.26% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €