Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.12.2020 17.12.2020 16.12.2020 15.12.2020 14.12.2020 |
| Přehled kurzů cenných papírů - 14.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 3.26 | -15.10% | 689 | 225 | ||||||||||
| EB ADIDAS TS04 | 81.26 | -14.07% | 15 497 | 175 | ||||||||||
| EB EGB TS12 | 12.04 | -13.63% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.07 | -8.33% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.96 | -6.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 440.00 | -6.15% | 53 680 | 22 | 2 440.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS02 | 48.89 | -5.87% | 0 | 0 | ||||||||||
| EB EGB TS10 | 32.28 | -5.70% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.19 | -5.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 574.87 | -5.04% | 0 | 0 | ||||||||||
| EB GLD TL10 | 892.02 | -4.65% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.30 | -4.04% | 0 | 0 | ||||||||||
| TMR | 935.00 | -3.61% | 23 375 | 25 | ||||||||||
| EB GLD TL9 | 1 319.03 | -3.23% | 15 693 | 12 | ||||||||||
| EB KOM TS03 | 39.42 | -2.83% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.77 | -2.64% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 228.95 | -2.57% | 57 553 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
| LIB. O. M. 5,30/23 | 96.50 | -2.53% | 165 376 | 17 | ||||||||||
| EB HENKEL TS01 | 44.98 | -2.09% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.01 | -2.05% | 0 | 0 | ||||||||||
| EB WTI TL21 | 360.34 | -1.81% | 0 | 0 | ||||||||||
| EB MONET TS03 | 36.36 | -1.76% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.04 | -1.67% | 0 | 0 | ||||||||||
| EB VOW TL04 | 186.11 | -1.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.80 | -1.51% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 25.95 | -1.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.86 | -1.28% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 78.00 | -1.27% | 150 090 | 1 913 | ||||||||||
| EB WTI TL20 | 557.94 | -1.26% | 0 | 0 | ||||||||||
| KOFOLA CS | 236.00 | -1.26% | 471 991 | 1 982 | 236.00 | -0.84% | 110 920 | 470 | ||||||
| EB GLD IC2 | 3 963.83 | -1.25% | 254 138 | 64 | ||||||||||
| EB LHA TS02 | 30.85 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TL19 | 667.96 | -1.09% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.22 | -1.06% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.63 | -0.87% | 0 | 0 | ||||||||||
| EB WTI IC03 | 680.22 | -0.80% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 011.74 | -0.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.05 | -0.68% | 0 | 0 | ||||||||||
| EB SAP TS03 | 167.81 | -0.55% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.49% | 1 337 716 | 129 | ||||||||||
| EB SILVER TS09 | 165.34 | -0.47% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.45 | -0.41% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 240.90 | -0.40% | 0 | 0 | ||||||||||
| EB SIL IC02 | 522.58 | -0.31% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.40 | -0.12% | 0 | 0 | ||||||||||
| EB OMV TS03 | 65.01 | -0.09% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.75 | -0.08% | 2 472 | 190 | ||||||||||
| EB WTI TS7 | 1 695.67 | -0.08% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 517.78 | -0.04% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | 0.00% | 879 122 | 89 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
