Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.12.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.12.2020 17.12.2020 16.12.2020 15.12.2020 14.12.2020 |
| Přehled kurzů cenných papírů - 14.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 170.00 | +8.28% | 2 980 | 18 | ||||||||||
| EB EGB TL10 | 26.49 | +7.20% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.39 | +5.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.79 | +5.33% | 37 170 | 1 050 | ||||||||||
| EB KOM TL09 | 25.08 | +4.94% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 773.45 | +4.59% | 0 | 0 | ||||||||||
| EB WTI TS19 | 102.80 | +4.33% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 45.72 | +4.26% | 0 | 0 | ||||||||||
| EB BMW TL03 | 90.46 | +2.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 436.34 | +2.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 662.20 | +2.86% | 97 418 719 | 147 003 | 664.00 | +3.27% | 2 104 067 | 3 193 | ||||||
| JUVENTUS F.C. | 22.89 | +2.83% | 275 | 12 | ||||||||||
| EB RBI TL03 | 21.94 | +2.33% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 043.87 | +2.32% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.89 | +2.21% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 10.75 | +2.19% | 0 | 0 | ||||||||||
| STOCK | 75.40 | +2.17% | 1 739 102 | 23 284 | 76.10 | +0.39% | 697 162 | 9 151 | ||||||
| EB VIG TL02 | 23.15 | +2.07% | 2 399 | 100 | ||||||||||
| AVAST | 144.50 | +1.83% | 31 513 888 | 219 017 | 144.50 | +1.83% | 1 069 776 | 7 446 | ||||||
| EB DAIMLER TL03 | 99.52 | +1.83% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.36 | +1.83% | 0 | 0 | ||||||||||
| ORLEN | 369.30 | +1.74% | 258 650 | 700 | ||||||||||
| EB MONET TL04 | 28.50 | +1.71% | 0 | 0 | ||||||||||
| EB VOW TS04 | 125.81 | +1.58% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.87 | +1.57% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 570.55 | +1.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 628.00 | +1.45% | 167 090 718 | 265 976 | 630.00 | +1.78% | 3 701 364 | 5 906 | ||||||
| COLT CZ GROUP SE | 296.00 | +1.37% | 839 676 | 2 860 | 296.00 | +0.68% | 149 846 | 509 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | +1.22% | 21 519 640 | 1 451 | 14 860.00 | +0.41% | 591 920 | 40 | ||||||
| EB USDCZK TS14 | 49.81 | +1.14% | 0 | 0 | ||||||||||
| SHELL | 410.00 | +0.99% | 41 000 | 100 | ||||||||||
| EB RWE TL01 | 70.03 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.20 | +0.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 776.00 | +0.78% | 406 998 | 522 | 780.00 | +0.25% | 87 264 | 112 | ||||||
| EB CEZ TL08 | 26.35 | +0.73% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 036.20 | +0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.99 | +0.64% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.65 | +0.62% | 540 677 | 50 | ||||||||||
| EB EURUSD TL03 | 32.56 | +0.46% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 66.20 | +0.46% | 63 026 707 | 953 842 | 66.40 | +0.60% | 833 657 | 12 632 | ||||||
| EB WTI TS15 | 657.91 | +0.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.55 | +0.34% | 0 | 0 | ||||||||||
| ČEZ | 466.50 | +0.32% | 48 397 498 | 103 694 | 470.00 | +0.43% | 1 212 162 | 2 590 | ||||||
| EB WTI TS14 | 787.29 | +0.24% | 0 | 0 | ||||||||||
| EB OMV TS04 | 20.95 | +0.19% | 0 | 0 | ||||||||||
| EB SAP TL01 | 58.99 | +0.17% | 0 | 0 | ||||||||||
| EB WTI TS12 | 983.34 | +0.12% | 0 | 0 | ||||||||||
| VIG | 520.50 | +0.10% | 835 583 | 1 591 | 522.00 | 0.00% | 0 | 0 | ||||||
| OMV | 874.00 | +0.07% | 20 123 | 23 | ||||||||||
| JTFG X 4,75/24 | 99.60 | +0.01% | 2 976 917 | 1 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
