Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Poehled kurzu cenných papíru - 14.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GESTA | 0 | 0 | -44.00% | 0 | 0 | |||||||||
| TESLA KOLÍN | 0 | 0 | -39.00% | 0 | 0 | |||||||||
| SILNICE NEPOMUK | 424.00 | +495.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 184.94 | +499.00% | 0 | 0 | 177.00 | -18.00% | 21 577 | 101 | ||||||
| PROSPERITA IF | -17.00% | 0 | 0 | |||||||||||
| FORT KAPITÁL BRNO | -15.00% | 0 | 0 | |||||||||||
| MEOPTA PŘEROV | 104.00 | -23.00% | 15 600 | 150 | -15.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | -14.00% | 0 | 0 | |||||||||||
| BASK | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| AUTOOPRAVNA TURNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ADAMOVSKÉ STROJ. | 651.00 | +15.00% | 43 617 | 67 | -10.00% | 0 | 0 | |||||||
| BVV BRNO | 3 600.00 | -136.00% | 280 800 | 78 | 3 198.50 | -10.00% | 25 588 | 8 | ||||||
| DST TRUTNOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EFEKTAFOND | -10.00% | 0 | 0 | |||||||||||
| FASÁDOSTAV PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GENNEX IF | -10.00% | 0 | 0 | |||||||||||
| HARV.SPOL.MEN.SPOL | 0 | 0 | 374.00 | -10.00% | 3 740 | 10 | ||||||||
| HOTEL IMPERIAL | 0 | 0 | 514.00 | -10.00% | 514 | 1 | ||||||||
| HOTEL PALACE OVA | 167.58 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| IF TOP PROFIT | 81.30 | -10.00% | 163 | 2 | ||||||||||
| IF ZÁRUKA | -10.00% | 0 | 0 | |||||||||||
| INSPEKTA | 0 | 0 | 1 425.00 | -10.00% | 4 275 | 3 | ||||||||
| KOLI HOLD. N.MĚSTO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| KOVO CHEB | 134.70 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LECOTEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MORAV. PLYNOSTAV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MSA | 1 070.00 | -183.00% | 200 090 | 187 | 987.00 | -10.00% | 3 948 | 4 | ||||||
| NOVING | 0 | 0 | 90.00 | -10.00% | 1 350 | 15 | ||||||||
| ORGREZ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OSPAP VELKOOBCH.P. | 207.00 | -460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POZEM.ST.OLOMOUC | 106.69 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAKO | 1 880.00 | -52.00% | 31 960 | 17 | 1 739.50 | -10.00% | 5 219 | 3 | ||||||
| SLEZSKÝ KÁMEN | 0 | 0 | 219.50 | -10.00% | 439 | 2 | ||||||||
| SOLNÉ MLÝNY | 998.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAV.POD.ZÁBŘEH | 78.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŠROUBÁRNA TURNOV | 0 | 0 | 675.00 | -10.00% | 4 050 | 6 | ||||||||
| TELTRAS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| UHGAST | 867.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| WIENERBERGER MCP | 0 | 0 | 580.00 | -10.00% | 1 740 | 3 | ||||||||
| ZZN POLABÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČKD SLANÝ | 57.45 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EXICO | -9.00% | 0 | 0 | |||||||||||
| GEOINDUSTRIA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| LIBERTA | 106.17 | +499.00% | 0 | 0 | 89.00 | -9.00% | 356 | 4 | ||||||
| LONKA PŘÍBOR | 0 | 0 | 431.00 | -9.00% | 2 155 | 5 | ||||||||
| MASNA STUDENÁ | 440.00 | 0.00% | 2 640 | 6 | 415.00 | -9.00% | 1 245 | 3 | ||||||
| MASOKOMB.MARTINOV | 683.00 | +491.00% | 683 | 1 | 545.00 | -9.00% | 1 635 | 3 | ||||||
| MORAVSKÝ IF | -9.00% | 0 | 0 | |||||||||||
| NOWACO MRAZÍRNY | 82.00 | -416.00% | 574 | 7 | -9.00% | 0 | 0 | |||||||
| TECHNOMAX | 39.69 | +500.00% | 0 | 0 | 41.00 | -9.00% | 451 | 11 | ||||||
| TERRONIC | 32.58 | -498.00% | 0 | 0 | 38.40 | -9.00% | 1 920 | 50 | ||||||
| TESLA VRCHLABÍ | 0 | 0 | 130.00 | -9.00% | 34 448 | 267 | ||||||||
| UP BUČOVICE | 215.00 | -486.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 420.00 | +47.00% | 5 040 | 12 | 370.00 | -8.00% | 4 440 | 12 | ||||||
| CUKROVAR DRAHAN. | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
