Nejvyšší kurz, Burza Praha dne 14.2.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.2.2001 19.2.2001 16.2.2001 15.2.2001 14.2.2001 |
| Poehled kurzu cenných papíru - 14.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 135 983.00 | +0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 066.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 78 894.00 | +0.51% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 249.60 | +2.45% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 941.00 | -1.32% | 10 043 742 | 1 691 | 6 201.50 | +1.48% | 134 665 | 22 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 55 102 | 11 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | 0.00% | 0 | 0 | 4 264.00 | +3.69% | 292 249 | 66 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 033.00 | +2.81% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 559.00 | +4.96% | 0 | 0 | 2 446.00 | +2.75% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 18 400 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 392.00 | +0.86% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 403.00 | -3.74% | 7 208 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 440.00 | +2.82% | 2 880 | 2 | ||||||
| ZČ ENERGETIKA | 1 919.00 | 0.00% | 0 | 0 | 1 836.50 | -0.02% | 5 509 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 071.00 | +0.04% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 301.00 | +0.57% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 720.10 | +1.03% | 56 761 | 33 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 630.00 | 0.00% | 8 150 | 5 | 1 620.10 | -0.48% | 16 217 | 10 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 11 100 | 6 | ||||||
| AG7 OPF | 1 539.00 | +0.06% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 540.00 | -8.33% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 390.10 | +0.72% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 3 520 | 2 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 410.00 | -6.16% | 56 400 | 40 | ||||||
| JM ENERGETIKA | 1 450.00 | +4.76% | 1 450 | 1 | 1 736.10 | +1.52% | 8 681 | 5 | ||||||
| IF BOHATSTVÍ | 1 429.00 | +0.70% | 7 145 | 5 | 1 417.60 | -0.34% | 204 694 | 144 | ||||||
| WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 600.00 | -3.05% | 46 400 | 29 | ||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 265.10 | -2.39% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 320.00 | -4.76% | 3 960 | 3 | 1 500.10 | 0.00% | 18 001 | 12 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 395.10 | -3.11% | 5 580 | 4 | ||||||
| SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | +0.51% | 6 742 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 1 210.00 | -4.57% | 12 100 | 10 | 1 212.50 | +0.03% | 30 363 | 25 | ||||||
| STČ ENERGETICKÁ | 1 210.00 | -4.94% | 0 | 0 | 1 291.20 | 0.00% | 53 468 | 43 | ||||||
| ČESKÝ UPF | 1 201.00 | -2.98% | 24 020 | 20 | 1 220.00 | -0.09% | 85 410 | 70 | ||||||
| VČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 262.50 | +0.19% | 15 145 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | -0.08% | 155 610 | 133 | 1 160.40 | -0.14% | 188 255 | 162 | ||||||
| ČESKÉ RADIOKOMUN. | 1 124.00 | -4.01% | 58 973 109 | 52 329 | 1 146.90 | -3.79% | 1 547 688 | 1 344 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 7 700 | 7 | 1 100.30 | 0.00% | 16 505 | 15 | ||||||
| IF OBCHODU | 1 091.00 | 0.00% | 76 370 | 70 | 1 088.00 | 0.00% | 70 706 | 65 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 090.00 | 0.00% | 492 680 | 452 | 1 075.10 | -0.05% | 478 681 | 444 | ||||||
| KOMERČNÍ BANKA | 1 033.00 | -1.43% | 103 252 513 | 100 257 | 1 021.00 | -0.87% | 624 045 | 612 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 410.20 | -3.95% | 33 724 | 24 | ||||||
| THESAURUS | 960.00 | -2.53% | 4 800 | 5 | 987.10 | -0.10% | 34 700 | 35 | ||||||
| IVAX - CR | 883.00 | 0.00% | 0 | 0 | 895.10 | +0.56% | 8 946 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 860.00 | 0.00% | 6 020 | 7 | ||||||
| PF AAA | 830.30 | -5.00% | 0 | 0 | 809.20 | -1.85% | 12 137 | 15 | ||||||
| P.I.F. | 775.00 | -0.64% | 164 300 | 212 | 700.70 | -9.01% | 674 746 | 946 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 805.10 | +1.89% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 13 500 | 15 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 685.20 | -2.80% | 242 760 | 357 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 675.00 | -0.07% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.90% | 40 260 | 61 | 662.60 | -0.19% | 335 655 | 504 | ||||||
| KERAMIKA HOB | 658.60 | +4.98% | 0 | 0 | 883.10 | +0.12% | 2 649 | 3 | ||||||
| FEZKO SERVIS | 613.70 | -5.00% | 0 | 0 | 612.00 | 0.00% | 1 836 | 3 | ||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 583.60 | -4.68% | 379 645 | 649 | ||||||
| SM VOD.A KAN.OVA | 575.70 | 0.00% | 0 | 0 | 492.10 | 0.00% | 4 921 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
