Největší počet převedených cenných papírů, RM Systém dne 14.2.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.2.2005 17.2.2005 16.2.2005 15.2.2005 14.2.2005 |
Poehled kurzu cenných papíru - 14.2.2005 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 128.30 | +1.95% | 140 073 440 | 1 097 533 | 126.90 | -0.07% | 3 277 299 | 25 686 | ||||||
ČEZ | 386.60 | -0.10% | 690 586 106 | 1 778 453 | 388.00 | -0.30% | 3 533 170 | 9 090 | ||||||
O2 C.R. | 405.40 | +0.55% | 805 275 158 | 1 993 642 | 402.10 | +0.57% | 1 549 977 | 3 836 | ||||||
WIENERBERGER C.P. | 41.20 | -12.15% | 47 432 | 1 150 | ||||||||||
AKRO OPF PROG.SPOL | 493.00 | -10.03% | 350 775 | 649 | ||||||||||
SPOLEK CH.HUT.VÝR. | 305.00 | -4.69% | 81 160 | 262 | 296.00 | -4.51% | 192 730 | 630 | ||||||
KOMERČNÍ BANKA | 3 662.00 | +1.64% | 1 023 873 459 | 281 819 | 3 624.00 | +1.93% | 1 999 723 | 552 | ||||||
AKRO OPF GLOBAL. | 500.00 | -8.34% | 192 960 | 375 | ||||||||||
OKD | 800.00 | 0.00% | 92 800 | 116 | 780.10 | +0.39% | 191 558 | 247 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.11% | 200 208 | 236 | ||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 425.00 | +3.44% | 155 570 | 113 | ||||||
SILON | 1 020.00 | -6.83% | 110 110 | 101 | ||||||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 705.00 | 0.00% | 170 500 | 100 | ||||||
ŠMERAL BRNO | 381.00 | -6.15% | 34 290 | 90 | ||||||||||
CONCORDIA INV.IF | 295.10 | -7.81% | 20 657 | 70 | ||||||||||
BOHEMIA CRYS.GROUP | 260.00 | -1.25% | 17 637 | 68 | ||||||||||
TOMA | 367.00 | -2.13% | 10 276 | 28 | 375.00 | +2.17% | 23 850 | 64 | ||||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 862.50 | -0.72% | 43 125 | 50 | ||||||
TESLA KARLÍN | 160.00 | -0.99% | 8 000 | 50 | ||||||||||
ČESKÝ HOLDING | 68.00 | +0.29% | 2 854 | 42 | ||||||||||
ČKD KUTNÁ HORA | 442.70 | +7.68% | 17 708 | 40 | ||||||||||
PHILIP MORRIS ČR A | 18 951.00 | -2.19% | 198 134 589 | 10 326 | 19 010.00 | -0.98% | 709 162 | 37 | ||||||
MJM LITOVEL | 1 205.00 | -1.67% | 42 175 | 35 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 930.00 | +1.64% | 3 299 950 | 3 565 | 922.00 | -0.97% | 32 390 | 35 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 390.20 | 0.00% | 48 657 | 35 | ||||||
SEVEROČESKÉ DOLY | 2 000.00 | 0.00% | 120 000 | 60 | 2 010.00 | -0.49% | 60 860 | 30 | ||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 840.00 | +7.65% | 115 200 | 30 | ||||||
SM VOD.A KAN.OVA | 950.00 | +2.67% | 66 500 | 70 | 920.00 | -2.49% | 23 000 | 25 | ||||||
ČMD | 635.00 | 0.00% | 44 450 | 70 | 615.00 | 0.00% | 14 760 | 24 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
SELGEN | 1 282.00 | 0.00% | 19 820 | 15 | ||||||||||
KDYNIUM | 3 951.00 | +1.25% | 55 314 | 14 | ||||||||||
OSTROJ | 400.00 | 0.00% | 5 600 | 14 | ||||||||||
PARAMO | 1 750.00 | +0.69% | 60 140 | 35 | 1 701.00 | +2.46% | 23 733 | 14 | ||||||
STAVOSTROJ | 451.20 | -1.05% | 4 512 | 10 | ||||||||||
KOVOSVIT | 470.00 | 0.00% | 3 290 | 7 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 24 750 | 7 | ||||||
VET ASSETS | 85.00 | 0.00% | 0 | 0 | 80.00 | -7.83% | 560 | 7 | ||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 151.30 | 0.00% | 36 059 | 7 | ||||||
BMT | 600.00 | +1.01% | 3 600 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 2 300.00 | +4.54% | 13 800 | 6 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 183.10 | 0.00% | 5 916 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 25 001 | 5 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 1 999.50 | -4.20% | 7 998 | 4 | ||||||
JÄKL KARVINÁ | 1 405.10 | 0.00% | 5 620 | 4 | ||||||||||
STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 601.00 | -3.66% | 10 404 | 4 | ||||||
BRISK TÁBOR | 952.00 | -4.80% | 2 952 | 3 | ||||||||||
GUMOTEX | 850.50 | 0.00% | 2 552 | 3 | ||||||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 088.00 | -4.47% | 6 176 | 2 | ||||||
INTERHOTEL OLYMPIK | 770.60 | -4.79% | 771 | 1 | ||||||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | 0.00% | 4 101 | 1 | ||||||
POŠT.TISK.CENIN | 1 951.80 | -0.19% | 1 952 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 4 250 | 1 | ||||||
VINNÉ SKL.VALTICE | 1 901.00 | 0.00% | 1 901 | 1 | ||||||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 107.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €