Nejvyšší kurz, Burza Praha dne 14.2.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.2.2008 19.2.2008 18.2.2008 15.2.2008 14.2.2008 |
| Poehled kurzu cenných papíru - 14.2.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 006.00 | +0.33% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 171.00 | +0.07% | 9 074 792 | 1 264 | 7 200.00 | 0.00% | 201 301 | 28 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 985.00 | +1.36% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 288.40 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 5 673.10 | -9.99% | 28 366 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 967.80 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 842.00 | -0.03% | 456 153 688 | 119 147 | 3 850.00 | +0.87% | 948 433 | 248 | ||||||
| DAX REV BONUS II | 2 723.00 | -1.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 542.00 | +0.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 364.00 | +4.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 236.00 | +0.13% | 0 | 0 | ||||||||||
| CPI FIM | 1 775.00 | +0.91% | 41 334 801 | 23 307 | 1 766.10 | +0.52% | 533 405 | 299 | ||||||
| S-BOX DIMAX | 1 725.00 | +0.23% | 0 | 0 | ||||||||||
| CETV | 1 662.00 | -0.36% | 189 873 985 | 114 204 | 1 690.50 | +0.68% | 169 000 | 100 | ||||||
| PX FUT JUN08 | 1 600.00 | +0.25% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 598.00 | +0.38% | 159 300 | 1 | ||||||||||
| GOLD | 1 567.00 | -0.57% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 962.00 | -4.51% | 2 886 | 3 | ||||||
| VIG | 1 413.00 | -0.21% | 2 001 529 | 1 410 | 1 429.40 | 0.00% | 1 429 | 1 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 282.00 | +0.16% | 386 300 | 3 | ||||||||||
| CEZ FUT JUN08 | 1 280.00 | 0.00% | 255 000 | 2 | ||||||||||
| ČEZ | 1 278.00 | +0.55% | 1 241 323 488 | 972 080 | 1 275.00 | +0.47% | 8 792 167 | 6 867 | ||||||
| PARAMO | 1 200.00 | +4.26% | 3 600 | 3 | 1 140.40 | -3.76% | 5 702 | 5 | ||||||
| ERBA FUT JUN08 | 1 058.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR08 | 1 018.00 | +0.79% | 510 900 | 5 | ||||||||||
| KOMODITY PLUS | 995.60 | +2.52% | 119 280 | 120 | ||||||||||
| ERSTE GROUP BANK A | 971.60 | -0.27% | 358 848 854 | 367 352 | 971.00 | -1.82% | 6 976 718 | 7 063 | ||||||
| DJ EURO STOXX 50 | 967.40 | -0.56% | 0 | 0 | ||||||||||
| ZENTIVA | 967.00 | +0.26% | 255 028 092 | 261 705 | 978.30 | +1.43% | 1 751 788 | 1 803 | ||||||
| ECM | 884.60 | -0.06% | 16 567 998 | 18 642 | 897.00 | -0.22% | 807 080 | 902 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 645.60 | +1.66% | 0 | 0 | ||||||
| PFNONWOVENS | 664.00 | +0.23% | 23 305 314 | 35 199 | 673.00 | -0.72% | 407 160 | 600 | ||||||
| CTX | 646.20 | -0.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 605.30 | +0.43% | 0 | 0 | ||||||||||
| ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 536.00 | -0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 506.60 | -0.06% | 447 823 079 | 883 136 | 505.10 | -0.76% | 3 601 716 | 7 062 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 567.00 | +3.27% | 0 | 0 | ||||||
| RDX | 484.60 | -0.23% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 480.50 | -0.91% | 0 | 0 | ||||||||||
| CECEXT | 428.90 | +0.16% | 436 000 | 1 000 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 620.90 | +3.50% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 352.40 | -0.09% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 299.80 | +1.18% | 199 510 883 | 662 307 | 298.00 | +1.46% | 3 652 860 | 12 116 | ||||||
| SRX INDEX CERT | 286.10 | -1.17% | 0 | 0 | ||||||||||
| CTX TS 3500 | 254.40 | -2.12% | 0 | 0 | ||||||||||
| CECE TS 3450 | 222.10 | -3.60% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 214.20 | +2.64% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
| CECE TL | 172.11 | +2.20% | 338 200 | 2 000 | ||||||||||
| PX INDEX CERT. | 157.16 | 0.00% | 319 440 | 2 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
