Nejvyšší kurz, Burza Praha dne 14.2.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.2.2012 17.2.2012 16.2.2012 15.2.2012 14.2.2012 |
Poehled kurzu cenných papíru - 14.2.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 699.00 | +0.80% | 2 580 073 | 221 | 11 780.00 | +0.60% | 212 188 | 18 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 680.00 | -0.81% | 296 522 708 | 80 373 | 3 685.00 | -1.44% | 814 471 | 221 | ||||||
KOMB BON 3800CAP | 3 570.00 | -0.14% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 484.00 | -0.06% | 0 | 0 | ||||||||||
GOLD | 3 288.00 | +0.58% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 163.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 112.00 | +0.57% | 0 | 0 | ||||||||||
CECE BONUS III | 1 777.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 689.00 | -0.12% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 584.00 | -1.12% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX SHORT | 1 368.00 | +0.37% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 028.00 | +0.69% | 0 | 0 | ||||||||||
PX FUT MAR12 | 1 003.00 | -0.20% | 0 | 0 | ||||||||||
PX FUT JUN12 | 999.10 | -0.19% | 0 | 0 | ||||||||||
CSS INDEX CERT | 911.50 | 0.00% | 0 | 0 | ||||||||||
VIG | 885.00 | +2.31% | 22 256 720 | 25 301 | 876.60 | +1.34% | 344 103 | 398 | ||||||
ČEZ | 820.00 | +0.12% | 390 291 262 | 476 607 | 816.10 | -0.48% | 3 208 024 | 3 928 | ||||||
CEZ FUT MAR12 | 800.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 785.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 692.00 | 0.00% | 20 068 | 29 | 689.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 624.20 | -0.16% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 547.80 | +0.46% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 515.20 | +0.16% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 472.10 | -1.56% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 470.10 | -2.08% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 460.30 | -3.09% | 187 004 636 | 400 130 | 462.10 | -3.71% | 15 161 456 | 32 333 | ||||||
PFNONWOVENS | 447.70 | -0.09% | 884 421 | 1 979 | 451.00 | +0.89% | 45 100 | 100 | ||||||
CECE VB-AFT | 435.40 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 414.10 | -0.36% | 0 | 0 | ||||||||||
CTX | 393.60 | -1.08% | 0 | 0 | ||||||||||
RDX | 386.70 | +0.39% | 0 | 0 | ||||||||||
O2 C.R. | 376.00 | 0.00% | 92 880 481 | 246 860 | 379.00 | +0.53% | 2 098 027 | 5 545 | ||||||
CEZ TL 450 | 371.70 | +1.50% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 329.60 | -0.21% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 317.70 | -0.13% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.20 | -0.71% | 0 | 0 | ||||||||||
CEZ TL 520 | 301.20 | +1.83% | 0 | 0 | ||||||||||
CECEXT | 267.50 | -0.22% | 0 | 0 | ||||||||||
CROX INDEX CERT | 243.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 240.60 | -5.83% | 0 | 0 | ||||||||||
CEZ TS 1050 | 226.00 | -2.38% | 0 | 0 | ||||||||||
SETX INDEX LONG | 218.70 | -0.27% | 0 | 0 | ||||||||||
KITD, v likvidaci | 212.10 | -4.72% | 9 845 127 | 45 954 | 210.00 | -5.82% | 345 162 | 1 606 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 193.13 | +1.01% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 170.46 | -0.06% | 0 | 0 | ||||||||||
KOMB TL 2000 | 169.56 | -0.69% | 0 | 0 | ||||||||||
UNIPETROL | 169.00 | -0.18% | 710 151 | 4 186 | 168.60 | -0.71% | 104 164 | 617 | ||||||
CETV | 165.02 | -3.21% | 38 301 376 | 229 903 | 166.00 | -1.78% | 2 686 138 | 16 118 | ||||||
O2 TS 540 | 161.39 | -1.00% | 0 | 0 | ||||||||||
BRENT TL | 159.77 | +0.31% | 0 | 0 | ||||||||||
CEZ TS 980 | 156.42 | -3.43% | 0 | 0 | ||||||||||
NWR | 151.10 | -0.92% | 44 907 154 | 293 430 | 152.10 | -1.48% | 3 495 110 | 22 871 | ||||||
NWR BON 165CAP | 148.29 | -0.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €