Nejvyšší kurz, Burza Praha dne 14.2.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.2.2014 19.2.2014 18.2.2014 17.2.2014 14.2.2014 |
Přehled kurzů cenných papírů - 14.2.2014 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 740.00 | +0.09% | 19 425 840 | 1 811 | 10 829.00 | -0.10% | 937 794 | 87 | ||||||
KOMERČNÍ BANKA | 4 688.00 | +5.11% | 533 893 281 | 115 730 | 4 680.00 | +5.17% | 4 355 891 | 945 | ||||||
DAX INDEX LONG | 2 640.00 | +0.46% | 0 | 0 | ||||||||||
GOLD | 2 640.00 | +1.19% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 254.00 | +0.63% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 365.00 | +2.79% | 40 500 | 30 | ||||||||||
EB EGB BC1 | 1 063.00 | -1.39% | 0 | 0 | ||||||||||
VIG | 997.00 | -0.89% | 27 436 740 | 27 521 | 1 005.00 | 0.00% | 55 275 | 55 | ||||||
BRENT INDEX SHORT | 898.90 | -0.56% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 870.00 | -3.55% | 29 373 | 34 | 900.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 851.80 | +0.46% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.40 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 774.00 | +0.39% | 103 806 994 | 135 157 | 772.00 | 0.00% | 307 440 | 400 | ||||||
S-BOX DIMAX | 741.20 | +0.49% | 0 | 0 | ||||||||||
TOMA | 705.10 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 673.60 | -2.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 610.00 | +0.08% | 4 119 459 | 6 763 | 606.10 | +0.48% | 0 | 0 | ||||||
TMR | 575.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 551.80 | +0.42% | 0 | 0 | ||||||||||
ČEZ | 541.30 | +1.37% | 335 489 450 | 621 368 | 538.50 | +1.39% | 8 296 772 | 15 403 | ||||||
CTX | 379.20 | +1.09% | 0 | 0 | ||||||||||
CEZ TS 1050 | 361.10 | -2.19% | 0 | 0 | ||||||||||
RDX | 350.00 | +0.75% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 342.30 | +0.44% | 0 | 0 | ||||||||||
CECEXT | 300.70 | +0.30% | 0 | 0 | ||||||||||
O2 C.R. | 297.50 | -0.44% | 27 429 707 | 91 970 | 298.10 | +0.03% | 740 964 | 2 488 | ||||||
EB DAX IC1 | 297.10 | -7.88% | 0 | 0 | ||||||||||
CEZ TS 980 | 295.70 | -2.67% | 57 619 | 192 | ||||||||||
KOMB TL 2000 | 284.40 | +6.80% | 0 | 0 | ||||||||||
SETX INDEX LONG | 271.70 | -0.22% | 0 | 0 | ||||||||||
KOMB TL 2300 | 252.40 | +7.77% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 244.00 | +0.12% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 180.45 | -0.61% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 170.80 | -0.23% | 0 | 0 | ||||||||||
BRENT TL+ | 163.75 | -0.46% | 0 | 0 | ||||||||||
CEETX TL 800 | 149.80 | +1.80% | 0 | 0 | ||||||||||
UNIPETROL | 147.00 | -3.29% | 9 674 322 | 64 930 | 147.20 | -3.73% | 345 555 | 2 313 | ||||||
O2 TS 500 | 132.85 | -0.26% | 0 | 0 | ||||||||||
FORTUNA | 128.50 | -1.15% | 3 419 878 | 26 418 | 131.30 | -0.53% | 457 373 | 3 500 | ||||||
BRENT CRUDE OIL | 125.70 | -0.67% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky