Nejnižší kurz, Burza Praha dne 14.2.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.2.2019 19.2.2019 18.2.2019 15.2.2019 14.2.2019 |
| Přehled kurzů cenných papírů - 14.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.88 | +4.30% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 5.42 | -2.87% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.28 | -0.79% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.16 | -0.73% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.33 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.70 | +2.88% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.20 | +1.82% | 33 028 | 2 977 | ||||||||||
| EB USDCZK TS12 | 11.37 | -2.40% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.81 | +0.68% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.94 | -9.23% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.08 | -14.27% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.08 | -0.26% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.17 | +20.68% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.62 | -1.88% | 1 594 | 100 | ||||||||||
| EB INFINEON TS02 | 16.07 | -3.54% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.45 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.77 | 0.00% | 1 760 | 100 | ||||||||||
| EB MRK TS02 | 19.82 | -7.90% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.87 | -1.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.14 | -0.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.58 | -1.17% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.63 | -9.88% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.61 | -1.80% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.58 | +1.03% | 0 | 0 | ||||||||||
| EB DAI TS03 | 26.32 | +0.38% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.89 | -0.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.63 | +1.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.87 | -0.96% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.68 | -2.28% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.19 | +4.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.24 | -0.87% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.10 | -2.31% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.78 | +0.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.04 | +3.26% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.15 | -6.15% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 41.60 | +4.29% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.16 | +6.36% | 0 | 0 | ||||||||||
| EB SAP TL01 | 43.31 | +0.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.54 | -5.12% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.28 | -0.44% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 52.63 | -10.57% | 57 000 | 1 000 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 58.92 | -7.74% | 4 706 | 75 | ||||||||||
| STOCK | 68.90 | +1.17% | 1 573 852 | 22 905 | 68.80 | +1.17% | 254 264 | 3 709 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 75.40 | +1.34% | 21 377 355 | 284 776 | 75.30 | +1.48% | 585 909 | 7 829 | ||||||
| MONETA MONEY BANK | 76.30 | -0.59% | 85 514 072 | 1 117 885 | 76.40 | -0.52% | 894 701 | 11 673 | ||||||
| EB DAI TS02 | 77.55 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
