Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.2.2022 17.2.2022 16.2.2022 15.2.2022 14.2.2022 |
| Přehled kurzů cenných papírů - 14.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 13.66 | +63.59% | 7 764 | 600 | ||||||||||
| EB RBI TS02 | 9.06 | +62.66% | 54 210 | 5 000 | ||||||||||
| EB EGB TS13 | 14.52 | +34.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.23 | +23.32% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 132.21 | +19.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.13 | +17.43% | 4 012 | 600 | ||||||||||
| EB NG TL02 | 36.69 | +16.74% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 15.91 | +15.04% | 0 | 0 | ||||||||||
| EB DAX TS16 | 680.04 | +14.79% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 127.52 | +14.43% | 0 | 0 | ||||||||||
| EB KOM TS04 | 18.33 | +13.57% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 18.01 | +11.38% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 32.63 | +11.21% | 0 | 0 | ||||||||||
| EB GLD TL10 | 825.75 | +10.96% | 0 | 0 | ||||||||||
| EB BMW TS06 | 65.83 | +8.65% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 219.78 | +8.42% | 0 | 0 | ||||||||||
| EB WTI TL23 | 798.75 | +8.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.85 | +8.05% | 0 | 0 | ||||||||||
| EB SAP TS03 | 124.88 | +7.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 215.09 | +7.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 303.58 | +6.86% | 11 445 | 9 | ||||||||||
| EB ADIDAS TS06 | 229.44 | +6.73% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 073.94 | +6.20% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 35.13 | +5.24% | 33 770 | 1 000 | ||||||||||
| EB EURCZK TL08 | 5.47 | +5.19% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 419.73 | +4.90% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.25 | +4.82% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 624.41 | +4.41% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 738.37 | +4.18% | 0 | 0 | ||||||||||
| EB SIL IC02 | 518.62 | +4.07% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 392.58 | +3.73% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 071.27 | +3.73% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.74 | +3.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 421.60 | +3.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 048.61 | +2.88% | 0 | 0 | ||||||||||
| SHELL | 586.10 | +1.88% | 166 805 | 285 | ||||||||||
| EB AVAST TL03 | 8.98 | +0.79% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | +0.77% | 1 598 200 | 1 220 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 76.00 | +0.66% | 988 000 | 26 | ||||||||||
| EB AVAST BC02 | 1 105.97 | +0.30% | 0 | 0 | ||||||||||
| AVAST | 181.00 | +0.22% | 27 157 225 | 150 006 | 179.50 | -0.05% | 1 769 544 | 9 840 | ||||||
| EB KOM BC04 | 1 144.97 | +0.04% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 526.00 | 0.00% | 1 412 730 | 2 699 | 528.00 | +0.76% | 143 188 | 274 | ||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.04 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.49 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
