Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2022

23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

18.2.2022 17.2.2022 16.2.2022 15.2.2022 14.2.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 14.2.2022
AVAST	181.00	+0.22%	27 157 225	150 006	179.50	-0.05%	1 769 544	9 840
COLT CZ GROUP SE	526.00	0.00%	1 412 730	2 699	528.00	+0.76%	143 188	274
ČEZ	846.50	-1.57%	384 229 038	457 750	845.00	-1.80%	22 827 714	27 185
DEUTSCHE BANK AG	341.90	-1.14%	796 574	2 360	340.00	-0.58%	423 060	1 275
DEUTSCHE TELEKOM	427.55	-0.34%	157 093	375	430.00	0.00%	0	0
E4U	116.00	-1.69%	20 880	180	119.00	0.00%	0	0
EMAN	155.00	0.00%	0	0	150.00	-3.84%	468 005	3 175
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	1 027.00	-3.30%	400 508 238	391 075	1 029.00	-3.47%	2 008 824	1 947
EXXON MOBIL CORP.					1 850.00	0.00%	0	0
FIXED.ZONE	342.00	0.00%	17 100	50	338.00	-2.31%	130 312	384
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
INTEL CORP.					1 101.50	-4.21%	0	0
KARO LEATHER	145.00	0.00%	0	0	148.00	+2.06%	36 850	250
KOFOLA CS	314.00	-0.95%	2 386 029	7 591	314.00	-0.63%	875 534	2 784
KOMERČNÍ BANKA	977.00	-1.26%	300 127 596	311 549	971.50	-1.97%	10 679 783	11 080
MONETA MONEY BANK	93.45	-0.53%	81 906 992	884 653	93.50	-0.42%	1 445 523	15 540
NOKIA CORP.	119.00	-4.05%	1 279 118	10 709	121.10	-1.22%	126 981	1 046
O2 C.R.	268.50	-0.19%	47 240 649	175 847	269.00	+0.19%	2 448 951	9 103
PHILIP MORRIS ČR A	16 660.00	-0.95%	23 271 800	1 393	16 700.00	-0.60%	1 729 080	103
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	1 575.00	-1.56%	267 750	170	1 600.00	-2.14%	341 920	217
PRABOS PLUS	396.00	0.00%	0	0	394.00	-0.50%	46 542	118
RMS MEZZANINE	1.91	-19.75%	2 969	1 423	1.70	-19.04%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 310.00	+0.77%	1 598 200	1 220	1 330.00	0.00%	0	0
VIG	631.50	-2.02%	5 030 125	7 958	633.50	-1.32%	153 730	243