Nejnižší kurz, Burza Praha dne 14.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2024 19.2.2024 16.2.2024 15.2.2024 14.2.2024 |
| Poehled kurzu cenných papíru - 14.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 695 031 | 503 646 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 27 100 960 | 17 829 579 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.74 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL03 | 5.18 | -16.32% | 4 158 | 700 | ||||||||||
| EB CBK TS03 | 5.21 | -1.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.98 | +0.13% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 9.48 | +1.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.67 | -4.73% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.40 | 0.00% | 179 174 | 16 270 | ||||||||||
| EB KOM TS05 | 11.88 | -8.47% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 12.29 | +1.15% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.94 | +0.23% | 10 752 | 800 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.06 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.78 | +0.70% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.91 | -9.45% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.84 | +2.75% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.89 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TS14 | 19.25 | +0.63% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 20.24 | +2.02% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 20.53 | +0.69% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.06 | +2.18% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.86 | +6.84% | 49 328 | 2 300 | ||||||||||
| EB RBI TS02 | 22.35 | -0.58% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.03 | +4.57% | 0 | 0 | ||||||||||
| EB KOM TS04 | 24.25 | -4.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.87 | +0.12% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.48 | +7.19% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.49 | -0.55% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| WAG PAYMENT | 26.80 | -1.47% | 67 000 | 2 500 | ||||||||||
| EB INFINEON TS05 | 28.91 | -3.60% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 29.61 | +3.89% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
