Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.2.2024 19.2.2024 16.2.2024 15.2.2024 14.2.2024 |
Poehled kurzu cenných papíru - 14.2.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TL04 | 262.21 | +3.01% | 518 | 2 | ||||||||
VOLVO | 500.00 | 0.00% | 1 000 | 2 | ||||||||
E.ON | 305.00 | 0.00% | 1 220 | 4 | ||||||||
E4U | 179.00 | 0.00% | 2 685 | 15 | 182.00 | -0.54% | 0 | 0 | ||||
EMAN | 69.00 | 0.00% | 2 760 | 40 | 67.00 | -5.63% | 10 050 | 150 | ||||
EB RWE TL03 | 5.18 | -16.32% | 4 158 | 700 | ||||||||
ENERGOAQUA | 2 680.00 | +6.35% | 10 720 | 4 | 2 900.00 | 0.00% | 0 | 0 | ||||
EB EURUSD TL07 | 12.94 | +0.23% | 10 752 | 800 | ||||||||
mmcité a.s. | 246.00 | +2.50% | 11 070 | 45 | 246.00 | +0.81% | 10 578 | 43 | ||||
ANDRITZ | 1 482.00 | +4.11% | 14 820 | 10 | ||||||||
CTP | 389.00 | +1.09% | 15 560 | 40 | ||||||||
EB WTI TS22 | 522.30 | -4.97% | 15 876 | 30 | ||||||||
Bezvavlasy | 740.00 | -0.67% | 20 065 | 27 | 730.00 | 0.00% | 0 | 0 | ||||
GEVORKYAN | 268.00 | -0.74% | 21 578 | 80 | 272.00 | 0.00% | 0 | 0 | ||||
EB GOLD TS11 | 583.37 | +2.11% | 22 766 | 40 | ||||||||
EB DAX TS17 | 456.31 | -5.16% | 22 869 | 50 | ||||||||
OMV | 1 016.00 | +1.60% | 24 384 | 24 | ||||||||
EB CEZ TL12 | 59.84 | +1.53% | 26 928 | 450 | ||||||||
EB SILVER TL08 | 139.10 | +1.58% | 28 200 | 200 | ||||||||
GEN DIGITAL | 496.00 | -2.55% | 29 649 | 58 | 501.00 | 0.00% | 0 | 0 | ||||
FIXED.ZONE | 168.00 | -2.33% | 33 300 | 200 | 170.00 | 0.00% | 0 | 0 | ||||
EB CEZ TL13 | 21.86 | +6.84% | 49 328 | 2 300 | ||||||||
RWE | 813.30 | -1.06% | 52 061 | 64 | ||||||||
PRIMOCO UAV SE | 1 110.00 | 0.00% | 66 600 | 60 | ||||||||
WAG PAYMENT | 26.80 | -1.47% | 67 000 | 2 500 | ||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 79 872 | 62 400 | ||||||||
EB SILVER TL11 | 97.71 | +2.26% | 94 578 | 1 000 | ||||||||
EB BMW TS07 | 54.76 | +0.16% | 95 918 | 1 750 | ||||||||
ROHLIK FIN.10,0/26 | 104.00 | -1.93% | 104 417 | 10 | ||||||||
EB WTI TL25 | 480.73 | +6.10% | 112 345 | 234 | ||||||||
PILULKA LÉKÁRNY | 240.00 | -0.41% | 140 700 | 587 | 240.00 | 0.00% | 9 576 | 40 | ||||
ATOMTRACE | 42.00 | 0.00% | 157 080 | 3 740 | ||||||||
EB WTI IC03 | 1 450.17 | +2.21% | 160 969 | 111 | ||||||||
HARDWARIO | 11.40 | 0.00% | 179 174 | 16 270 | ||||||||
PHOTON ENERGY | 50.30 | -0.20% | 202 233 | 4 082 | ||||||||
PALE F. F. 5,75/26 | 97.00 | +2.11% | 247 451 | 25 | ||||||||
J&TEF CZ V 8,50/27 | 104.50 | +0.01% | 250 408 | 24 | ||||||||
RBI | 504.40 | +1.45% | 262 646 | 527 | ||||||||
EB S&P500 PC01 | 1 118.75 | +0.69% | 296 294 | 265 | ||||||||
KARO LEATHER | 163.00 | -1.21% | 326 000 | 2 000 | 163.00 | -1.21% | 32 600 | 200 | ||||
NUPEH CZ 5,90/25 | 85.00 | 0.00% | 414 734 | 73 | ||||||||
VIG | 660.00 | +0.15% | 505 191 | 767 | 653.00 | +0.15% | 65 959 | 101 | ||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 695 031 | 503 646 | ||||||||
TRIGEMA REF5,10/25 | 95.50 | -0.52% | 814 038 | 17 | ||||||||
HEUREKA 5,25/25 | 96.61 | -1.01% | 956 728 | 99 | ||||||||
EPH 4,50/25 | 96.31 | -0.30% | 1 217 315 | 124 | ||||||||
DR. MAX 8,50/28 | 105.50 | 0.00% | 1 591 299 | 149 | ||||||||
KOFOLA CS | 269.00 | -0.37% | 2 514 752 | 9 323 | 271.00 | -0.36% | 429 710 | 1 580 | ||||
JTGF XI. 4,90/26 | 95.50 | +1.07% | 2 872 758 | 1 | ||||||||
JTFG X 4,75/24 | 98.25 | +0.67% | 2 960 167 | 1 | ||||||||
PHILIP MORRIS ČR A | 15 780.00 | +0.38% | 7 095 020 | 451 | 15 760.00 | +0.13% | 776 840 | 49 | ||||
COLT CZ GROUP SE | 604.00 | -0.98% | 10 239 029 | 16 864 | 610.00 | -0.16% | 2 512 976 | 4 096 | ||||
MONETA MONEY BANK | 100.60 | 0.00% | 11 024 611 | 109 764 | 101.00 | 0.00% | 391 819 | 3 903 | ||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 27 100 960 | 17 829 579 | ||||||||
ERSTE GROUP BANK A | 1 014.00 | +0.34% | 51 594 323 | 50 964 | 1 011.00 | +0.58% | 2 364 377 | 2 341 | ||||
KOMERČNÍ BANKA | 825.00 | +1.60% | 127 621 421 | 155 529 | 822.00 | +0.98% | 6 943 232 | 8 473 | ||||
ČEZ | 822.00 | +0.86% | 211 163 823 | 257 552 | 828.00 | +1.66% | 13 615 160 | 16 571 |
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €