Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| Poehled kurzu cenných papíru - 14.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVUS PŘÍBRAM | 48.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 59.89 | +9.99% | 6 109 | 102 | 41.10 | 0.00% | 1 233 | 30 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 190.33 | +9.99% | 4 378 | 23 | +10.00% | 0 | 0 | |||||||
| EKOS | 141.14 | +9.99% | 2 541 | 18 | 204.50 | -3.00% | 409 | 2 | ||||||
| STAVOPROJEKT HK | 178.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 165.61 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 90.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 129.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 132.85 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 100.79 | +9.99% | 0 | 0 | 75.00 | -5.00% | 1 020 | 14 | ||||||
| ELITRON LIBEREC | 63.29 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SALMA | 96.62 | +9.99% | 0 | 0 | 90.00 | -1.00% | 2 196 | 26 | ||||||
| ZZN VYŠKOV | 63.82 | +9.99% | 3 000 | 47 | -1.00% | 0 | 0 | |||||||
| KB VAR/98 | 107.26 | +9.99% | 1 116 989 | 100 | 10 600.10 | +8.00% | 74 201 | 7 | ||||||
| FANDA-GROUP OSTR. | 144.19 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 122.69 | +9.99% | 10 674 | 87 | 99.50 | +5.00% | 2 985 | 30 | ||||||
| POZEM.ST.STAVOSER. | 198.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 36.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 66.56 | +9.99% | 1 265 | 19 | 60.60 | -4.00% | 606 | 10 | ||||||
| MASO HROZNĚTÍN | 105.55 | +9.99% | 0 | 0 | 99.00 | -4.00% | 198 | 2 | ||||||
| BOTAS | 85.53 | +9.99% | 0 | 0 | 69.00 | +5.00% | 528 | 8 | ||||||
| TRIZON | 64.58 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 101.45 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TERRONIC | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 103.81 | +9.99% | 0 | 0 | 104.50 | 0.00% | 1 045 | 10 | ||||||
| POTIS | 58.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 158.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 61.03 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚOSO | 62.12 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 738.00 | +9.98% | 738 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 61.55 | +9.98% | 0 | 0 | 105.00 | +9.00% | 525 | 5 | ||||||
| EKOSTAVBY KAPLICE | 92.49 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 92.93 | +9.98% | 0 | 0 | 76.00 | +7.00% | 5 748 | 77 | ||||||
| METAL ZNOJMO | 76.65 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 46.04 | +9.98% | 1 105 | 24 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 38.88 | +9.98% | 1 827 | 47 | +3.00% | 0 | 0 | |||||||
| ICOM REALITY | 59.69 | +9.98% | 2 029 | 34 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 58.39 | +9.98% | 3 270 | 56 | +2.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 33.31 | +9.97% | 1 599 | 48 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 33.64 | +9.97% | 0 | 0 | 50.50 | 0.00% | 101 | 2 | ||||||
| LES. SPOL.BUCHLOV. | 540.00 | +9.97% | 183 600 | 340 | 600.00 | +5.00% | 78 518 | 132 | ||||||
| KDYNIUM | 441.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 364.00 | +9.96% | 41 132 | 113 | +8.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 276.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 310.00 | +9.96% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 243.00 | +9.95% | 0 | 0 | 219.50 | 0.00% | 1 317 | 6 | ||||||
| ŠROUBÁRNA TURNOV | 265.00 | +9.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| GRAFO | 409.00 | +9.94% | 818 | 2 | 365.00 | -7.00% | 2 920 | 8 | ||||||
| ZEM.STAV.CHEB | 774.00 | +9.94% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 321.00 | +9.93% | 20 865 | 65 | +2.00% | 0 | 0 | |||||||
| REPROGEN | 310.00 | +9.92% | 31 000 | 100 | 276.00 | +3.00% | 13 522 | 50 | ||||||
| HYDROPROJEKT | 609.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 310.00 | +9.92% | 11 780 | 38 | 344.50 | +4.00% | 995 | 3 | ||||||
| METAL | 510.00 | +9.91% | 2 550 | 5 | 440.00 | 0.00% | 6 160 | 14 | ||||||
| STOCK PLZEŇ | 1 275.00 | +9.91% | 29 325 | 23 | 1 195.00 | +6.00% | 16 250 | 14 | ||||||
| PRAMEN PÍSEK | 377.00 | +9.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LANEX | 953.00 | +9.91% | 0 | 0 | 878.00 | +9.00% | 79 308 | 91 | ||||||
| SIDIA | 266.00 | +9.91% | 44 156 | 166 | 400.00 | +5.00% | 18 044 | 47 | ||||||
| PIVOV.VRATISLAVICE | 665.00 | +9.91% | 33 915 | 51 | 492.60 | -1.00% | 9 852 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
