Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
Poehled kurzu cenných papíru - 14.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 64 | 2 | 34.50 | -2.81% | 173 | 5 | ||||||
PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 90 | 3 | 28.50 | -5.00% | 171 | 6 | ||||||
ECOTRADE | 27.00 | 0.00% | 108 | 4 | +7.14% | 0 | ||||||||
KONE LIFTS | 54.09 | +4.98% | 108 | 2 | 0.00% | 0 | ||||||||
RAŠKA | 27.00 | -3.50% | 108 | 4 | 0.00% | 0 | ||||||||
DELTA CLIMATIZER | 28.00 | -2.30% | 112 | 4 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 19.99 | +0.45% | 120 | 6 | -5.55% | 0 | ||||||||
STATKY BĚLOTÍN | 67.40 | -4.93% | 135 | 2 | 0.00% | 0 | ||||||||
TERMOSERVIS ČÁSLAV | 28.00 | +0.50% | 140 | 5 | 21.00 | -4.54% | 609 | 29 | ||||||
IMEX | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | ||||||||
PEKÁRNA TŘEBÍČ | 51.00 | 0.00% | 153 | 3 | -1.23% | 0 | ||||||||
DŘEVOZPRAC. ZÁVODY | 17.93 | +4.97% | 161 | 9 | -10.00% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 11.50 | 0.00% | 161 | 14 | ||||||||||
KRUŠNOHORSKÉ LESY | 24.70 | -5.00% | 173 | 7 | 22.00 | -8.33% | 3 476 | 158 | ||||||
BESKYD. LESY JABL. | 44.00 | +0.84% | 176 | 4 | -3.83% | 0 | ||||||||
INTEX | 22.00 | -2.52% | 176 | 8 | 0.00% | 0 | ||||||||
SLÉVÁRNA KUŘIM | 63.08 | -5.00% | 189 | 3 | 0.00% | 0 | ||||||||
ROMO FULNEK | 48.00 | +4.12% | 192 | 4 | +4.87% | 0 | ||||||||
STATEK DALOVICE | 16.00 | 0.00% | 192 | 12 | 0.00% | 0 | ||||||||
LIGNA PRAHA | 201.00 | 0.00% | 201 | 1 | 175.80 | -4.76% | 1 055 | 6 | ||||||
KRKONOŠSKÉ VÁPENKY | 104.50 | -5.00% | 209 | 2 | 105.00 | +3.96% | 1 050 | 10 | ||||||
PEREX | 35.00 | -4.52% | 210 | 6 | +4.47% | 0 | ||||||||
NAREX ČESKÁ LÍPA | 54.00 | -1.81% | 216 | 4 | +16.27% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 55.00 | 0.00% | 220 | 4 | +3.19% | 0 | ||||||||
RAŠELINA | 56.13 | +1.83% | 225 | 4 | 55.30 | -3.18% | 2 118 | 40 | ||||||
SAFINA | 113.00 | +0.89% | 226 | 2 | 110.00 | +1.02% | 2 440 | 23 | ||||||
CUKROVAR VRBÁTKY | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
STAVCENT | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
LESY KAPLICE | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | ||||||||
KOVOLIT MODŘICE | 83.31 | +0.12% | 250 | 3 | +8.83% | 0 | ||||||||
LES. SPOL.SVITAVY | 63.00 | 0.00% | 252 | 4 | +0.28% | 0 | ||||||||
SEVEROSKLO | 84.34 | 0.00% | 253 | 3 | +7.01% | 0 | ||||||||
OD PRIOR JIHLAVA | 86.10 | 0.00% | 258 | 3 | +4.16% | 0 | ||||||||
SILON | 65.50 | +0.61% | 262 | 4 | 63.00 | -1.77% | 1 930 | 30 | ||||||
KARNOLA KRNOV | 22.00 | 0.00% | 264 | 12 | 22.00 | 0.00% | 264 | 12 | ||||||
CARBORUNDUM ELECT. | 45.10 | 0.00% | 271 | 6 | 0.00% | 0 | ||||||||
HARV.SPOL.MEN.SPOL | 136.01 | +4.07% | 272 | 2 | 125.00 | -7.09% | 750 | 6 | ||||||
BALNEA | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | ||||||||
IMPERIAL K.VARY | 279.00 | 0.00% | 279 | 1 | 0.00% | 0 | ||||||||
GAMEX | 280.00 | 0.00% | 280 | 1 | +2.16% | 0 | ||||||||
SILVA SERVIS | 35.00 | 0.00% | 280 | 8 | 0.00% | 0 | ||||||||
BALÍRNY TCHIBO | 95.00 | -5.00% | 285 | 3 | -9.43% | 0 | ||||||||
OBCHODNÍ TISKÁRNY | 35.81 | -4.98% | 286 | 8 | -8.16% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 36.00 | 0.00% | 288 | 8 | +6.77% | 0 | ||||||||
TOS KUŘIM | 15.45 | -4.98% | 294 | 19 | 18.00 | -4.25% | 108 | 6 | ||||||
MTH PRAHA | 37.00 | +0.89% | 296 | 8 | 0.00% | 0 | ||||||||
PALABA SLANÝ | 62.72 | +4.98% | 314 | 5 | 84.20 | +8.64% | 6 399 | 76 | ||||||
HOME | 40.01 | 0.00% | 320 | 8 | 0.00% | 0 | ||||||||
OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 320 | 4 | 79.70 | 0.00% | 14 426 | 181 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 20.00 | +1.01% | 320 | 16 | 0.00% | 0 | ||||||||
MASNA STUDENÁ | 80.75 | -5.00% | 323 | 4 | 74.00 | -8.02% | 1 192 | 16 | ||||||
DŘEVOKOMB. VRBNO | 66.20 | 0.00% | 331 | 5 | -6.06% | 0 | ||||||||
ELROZ | 33.70 | 0.00% | 337 | 10 | 0.00% | 0 | ||||||||
HOTEL IMPERIAL | 85.74 | -4.99% | 343 | 4 | 0.00% | 0 | ||||||||
LES. SPOL.PŘIBYSL. | 43.00 | +2.38% | 344 | 8 | 0.00% | 0 | ||||||||
INTERHOTEL OLYMPIK | 180.00 | -1.09% | 360 | 2 | 150.00 | +0.41% | 4 107 | 26 | ||||||
GUMOTEX | 73.00 | +1.43% | 365 | 5 | 64.00 | +2.42% | 907 | 15 | ||||||
HIKOR PÍSEK | 91.55 | 0.00% | 366 | 4 | 115.00 | +4.64% | 1 150 | 10 | ||||||
GRANDHOTEL PUPP | 185.25 | -5.00% | 371 | 2 | 224.00 | +6.89% | 2 835 | 13 | ||||||
VOD.A KAN. H.BROD | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €