Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.2000 17.3.2000 16.3.2000 15.3.2000 14.3.2000 |
| Poehled kurzu cenných papíru - 14.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 222.30 | -5.00% | 114 230 | 500 | 230.10 | -0.38% | 89 523 | 384 | ||||||
| ŽĎAS | 171.00 | -5.00% | 0 | 0 | 172.00 | -4.44% | 4 300 | 25 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 368.00 | -5.00% | 0 | 0 | 1 340.00 | -5.89% | 41 200 | 30 | ||||||
| TMP-TEL. MONTÁŽE | 961.40 | -5.00% | 0 | 0 | 999.10 | +0.61% | 20 810 | 21 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.50 | -5.00% | 19 285 | 70 | 280.00 | +2.11% | 139 643 | 498 | ||||||
| ARCELORMITTAL | 88.35 | -5.00% | 2 651 | 30 | 86.50 | +3.96% | 108 912 | 1 216 | ||||||
| VÍTKOVICE 13,50/00 | 95.64 | -4.99% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 578.00 | -4.99% | 0 | 0 | 321.00 | -4.29% | 8 466 | 25 | ||||||
| TARMAC SEVEROKÁMEN | 442.30 | -4.98% | 0 | 0 | 405.00 | 0.00% | 1 620 | 4 | ||||||
| SČ ENERGETIKA | 1 527.00 | -4.97% | 9 162 | 6 | 1 630.00 | 0.00% | 8 287 | 5 | ||||||
| SG - INDUSTRY | 26.94 | -4.97% | 0 | 0 | 26.10 | 0.00% | 10 396 | 399 | ||||||
| ATESO | 231.50 | -4.96% | 0 | 0 | 265.50 | -3.45% | 0 | 0 | ||||||
| PROSPERITA IF | 516.30 | -4.38% | 180 705 | 350 | 508.50 | -2.39% | 292 570 | 567 | ||||||
| PARAMO | 783.30 | -3.88% | 783 | 1 | 780.00 | +4.00% | 143 774 | 181 | ||||||
| STČ ENERGETICKÁ | 1 361.00 | -3.13% | 5 444 | 4 | 1 471.00 | -2.58% | 29 775 | 20 | ||||||
| SM ENERGETIKA | 1 655.00 | -2.93% | 54 615 | 33 | 1 900.00 | +8.57% | 11 250 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 275.00 | -2.82% | 112 000 | 400 | 301.10 | 0.00% | 6 323 | 21 | ||||||
| EUROVIA CS | 480.00 | -2.45% | 3 840 | 8 | 481.10 | -5.66% | 7 217 | 15 | ||||||
| THESAURUS | 1 099.00 | -2.13% | 71 435 | 65 | 1 083.80 | +0.71% | 163 452 | 150 | ||||||
| ŠKODA | 100.00 | -1.52% | 8 000 | 80 | 98.20 | -2.86% | 229 954 | 2 307 | ||||||
| IVAX - CR | 701.00 | -1.26% | 70 100 | 100 | 670.30 | +0.04% | 15 215 | 22 | ||||||
| KVANTO IPF | 500.00 | -0.99% | 1 224 678 | 2 423 | 496.00 | +1.05% | 1 101 449 | 2 276 | ||||||
| P.I.F. | 835.00 | -0.94% | 423 345 | 507 | 829.20 | +0.37% | 824 011 | 991 | ||||||
| PPF INVEST.HOLDING | 581.00 | -0.85% | 20 916 | 36 | 575.00 | -6.58% | 208 148 | 361 | ||||||
| SELLIER & BELLOT | 123.00 | -0.80% | 123 | 1 | 127.20 | 0.00% | 10 981 | 85 | ||||||
| RŮST.OPF AKCIÍ | 84 832.00 | -0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 651.00 | -0.45% | 242 520 | 370 | 649.00 | +0.44% | 362 368 | 559 | ||||||
| SPIF VŠEOBECNÝ | 94.11 | -0.41% | 75 644 | 800 | 93.20 | +0.10% | 70 654 | 757 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.30% | 383 010 | 580 | 657.00 | +0.15% | 483 165 | 738 | ||||||
| PHILIP MORRIS ČR A | 7 500.00 | -0.13% | 1 275 000 | 170 | 7 410.30 | -2.77% | 344 915 | 46 | ||||||
| DEZA | 347.10 | -0.05% | 3 471 | 10 | 389.00 | +10.98% | 32 114 | 86 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 86.10 | -10.21% | 60 172 | 693 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 57 500 | 5 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 351.20 | 0.00% | 0 | 0 | 355.10 | +1.25% | 64 443 | 169 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 91.00 | +0.11% | 546 | 6 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 138.00 | 0.00% | 0 | 0 | 164.30 | -2.43% | 53 219 | 319 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 350.00 | -0.23% | 91 150 | 21 | ||||||
| IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.00 | -3.61% | 205 400 | 25 550 | ||||||
| SETUZA | 505.40 | 0.00% | 0 | 0 | 451.00 | 0.00% | 4 467 | 10 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 20.60 | +2.48% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 582.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 399.30 | 0.00% | 0 | 0 | 349.00 | +2.04% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 025.00 | +0.48% | 20 250 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 450.10 | 0.00% | 0 | 0 | 405.00 | -0.12% | 10 530 | 26 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 10 576 | 2 | 5 289.00 | +0.04% | 286 200 | 54 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 1 121 090 | 648 | 1 705.10 | -0.29% | 129 837 | 76 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 133.10 | +10.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 128.30 | -4.96% | 1 175 | 9 | ||||||
| ALIACHEM | 7.50 | 0.00% | 0 | 0 | 7.10 | -4.05% | 3 047 | 411 | ||||||
| PLIVA - LACHEMA | 507.40 | 0.00% | 0 | 0 | 639.00 | +4.34% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
