Nejvyšší kurz, RM Systém dne 14.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| Poehled kurzu cenných papíru - 14.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 946 533 366 | 89 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 487 376 183 | 225 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 84 897 750 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 647 110 732 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 411.00 | +1.09% | 12 940 285 | 1 550 | 8 399.00 | +0.13% | 1 192 189 | 142 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 6 780.10 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 12 920 | 2 | ||||||
| RAPID | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 850.00 | +4.55% | 15 400 | 4 | ||||||
| MUZO | 3 602.00 | 0.00% | 0 | 0 | ||||||||||
| INSPEKTA | 3 156.40 | +9.99% | 0 | 0 | ||||||||||
| YTONG | 3 050.10 | -3.17% | 18 301 | 6 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 56 401 | 20 | ||||||
| JM PLYNÁRENSKÁ | 3 465.00 | 0.00% | 0 | 0 | 2 627.00 | +0.01% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 4 090.00 | 0.00% | 0 | 0 | 2 600.50 | -9.70% | 13 502 | 5 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -8.25% | 155 070 | 65 | ||||||
| VČ PLYNÁRENSKÁ | 2 003.00 | 0.00% | 0 | 0 | 2 150.00 | +7.44% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 607 904 | 285 | ||||||||||
| HOTEL JALTA PRAHA | 2 083.00 | 0.00% | 2 083 | 1 | ||||||||||
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 2 060.00 | +3.00% | 6 180 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 430.00 | 0.00% | 0 | 0 | 2 049.70 | -6.78% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 650.00 | 0.00% | 0 | 0 | 2 041.00 | +9.94% | 4 083 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 965.50 | +1.73% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 1 962.10 | +1.13% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 1 960.10 | -6.47% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 955.00 | +0.25% | 23 424 | 12 | ||||||
| ČECHOFRACHT | 1 910.00 | 0.00% | 7 635 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 22 801 | 12 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 801.00 | +0.02% | 0 | 0 | ||||||
| IDEAL STANDARD | 1 794.70 | -6.52% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 17 900 | 10 | ||||||
| KABLO ELEKTRO | 1 453.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 16 101 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 10 620 | 6 | ||||||
| KDYNIUM | 1 680.10 | 0.00% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 594.10 | +0.10% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 560.10 | 0.00% | 9 361 | 6 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 499.60 | -1.94% | 14 995 | 10 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 480.00 | -0.67% | 7 400 | 5 | ||||||
| KOMERČNÍ BANKA | 1 424.00 | +0.64% | 111 012 632 | 78 509 | 1 418.00 | +0.92% | 938 037 | 667 | ||||||
| OSTRAV.VOD.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 390.50 | +5.34% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 348.00 | 0.00% | 0 | 0 | 1 369.00 | +0.66% | 63 983 | 47 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.80 | +0.02% | 12 148 | 9 | ||||||
| ČESKÝ UPF | 1 322.00 | 0.00% | 0 | 0 | 1 326.00 | +0.37% | 79 630 | 60 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 323.10 | -1.99% | 27 975 | 21 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 3 900 | 3 | ||||||
| TRANSAKTA | 1 265.00 | +5.41% | 8 855 | 7 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 16 250 | 13 | ||||||
| MORAVIA CANS | 1 225.10 | 0.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 199.50 | +9.99% | 1 200 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
