Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.3.2008 19.3.2008 18.3.2008 17.3.2008 14.3.2008 |
| Poehled kurzu cenných papíru - 14.3.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 198.11 | +10.48% | 0 | 0 | ||||||||||
| SETX TL | 82.91 | +6.27% | 0 | 0 | ||||||||||
| ZENTIVA | 897.50 | +5.49% | 327 965 914 | 368 633 | 884.20 | +3.30% | 1 598 937 | 1 813 | ||||||
| ROTX 10000 TL | 739.50 | +5.36% | 0 | 0 | ||||||||||
| UNIPETROL | 265.20 | +3.80% | 201 336 740 | 758 993 | 264.70 | +2.55% | 1 327 953 | 5 020 | ||||||
| PX 1300 TL | 30.80 | +3.01% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 213.50 | +2.69% | 0 | 0 | ||||||||||
| PX 1200 TL | 40.10 | +2.30% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 49.10 | +2.27% | 0 | 0 | ||||||||||
| CETV | 1 345.00 | +1.97% | 92 966 049 | 68 672 | 1 368.00 | +2.08% | 2 733 | 2 | ||||||
| CECE TL | 129.51 | +1.97% | 530 050 | 4 000 | ||||||||||
| ERSTE 30,5 TL | 21.40 | +1.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 718.40 | +1.61% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 47.61 | +1.30% | 0 | 0 | ||||||||||
| PARAMO | 1 205.00 | +1.26% | 56 635 | 47 | 1 191.00 | +3.43% | 0 | 0 | ||||||
| BUX VB-AFT | 210.80 | +0.96% | 0 | 0 | ||||||||||
| AAA AUTO | 18.38 | +0.88% | 1 017 824 | 54 629 | 19.00 | +1.06% | 229 739 | 11 847 | ||||||
| PX FUT MAR08 | 1 522.00 | +0.86% | 153 000 | 1 | ||||||||||
| CTX | 618.10 | +0.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 936.80 | +0.68% | 611 111 801 | 646 396 | 943.00 | +0.21% | 1 397 586 | 1 477 | ||||||
| PX INDEX CERT. | 150.59 | +0.66% | 0 | 0 | ||||||||||
| CECEXT | 404.60 | +0.55% | 0 | 0 | ||||||||||
| RDX 1600 TL | 72.51 | +0.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 922.00 | +0.54% | 353 828 642 | 89 846 | 3 646.80 | -6.67% | 40 418 | 11 | ||||||
| CECE VB-AFT | 598.60 | +0.44% | 0 | 0 | ||||||||||
| GOLD | 1 612.00 | +0.44% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 376.00 | +0.42% | 0 | 0 | ||||||||||
| KB DISCOUNT | 359.50 | +0.42% | 0 | 0 | ||||||||||
| ECM | 836.00 | +0.41% | 19 596 754 | 23 361 | 845.00 | +1.80% | 181 685 | 214 | ||||||
| KOMODITY PLUS | 1 059.00 | +0.38% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 557.00 | +0.19% | 313 100 | 2 | ||||||||||
| S-BOX DIMAX | 1 631.00 | +0.18% | 0 | 0 | ||||||||||
| ČEZ | 1 211.00 | +0.17% | 1 022 014 896 | 838 248 | 1 211.10 | -0.32% | 5 218 534 | 4 279 | ||||||
| CSS INDEX CERT | 2 079.00 | +0.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 893.80 | +0.12% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 991.10 | +0.10% | 301 000 | 3 | ||||||||||
| EUROPA BONUS CZK | 7 367.00 | +0.10% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 549.00 | +0.09% | 0 | 0 | ||||||||||
| RDX | 466.90 | +0.09% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 225.00 | +0.08% | 123 400 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 231.00 | +0.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 590.60 | +0.02% | 18 763 400 | 31 692 | 602.20 | +0.19% | 63 298 | 105 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 470.10 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 180.22 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 560.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 2 880 000 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 664.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
