Nejvyšší kurz, Burza Praha dne 14.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.2011 17.3.2011 16.3.2011 15.3.2011 14.3.2011 |
| Poehled kurzu cenných papíru - 14.3.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 409.00 | -1.68% | 4 407 777 | 467 | 9 501.00 | -0.82% | 238 657 | 25 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 100.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 291.00 | -0.42% | 150 185 098 | 34 823 | 4 280.00 | +0.04% | 3 399 768 | 793 | ||||||
| GOLD | 2 484.00 | -0.20% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 293.00 | +0.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 061.00 | +0.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 966.00 | +0.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 668.00 | -1.77% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 425.00 | +0.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 503.70 | -2.67% | 7 519 | 5 | ||||||
| DAX INDEX SHORT | 1 390.00 | +2.13% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 334.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 304.00 | +0.23% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 214.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 210.00 | -0.41% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 163.00 | +0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 137.00 | +0.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 984.10 | -0.06% | 0 | 0 | ||||||||||
| VIG | 959.30 | -2.90% | 10 461 327 | 10 811 | 970.30 | -2.92% | 251 478 | 260 | ||||||
| ERBA FUT JUN11 | 871.60 | -0.11% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 869.00 | -0.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 861.00 | -1.26% | 161 348 518 | 185 266 | 860.00 | -1.71% | 2 067 602 | 2 385 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.20 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN11 | 810.10 | -0.61% | 0 | 0 | ||||||||||
| ČEZ | 803.00 | -0.74% | 641 464 848 | 800 210 | 801.00 | -0.93% | 4 821 334 | 6 006 | ||||||
| CEZ FUT MAR11 | 800.10 | -0.74% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 19 460 | 28 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 692.30 | -1.44% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 645.40 | -1.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 642.10 | -0.33% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 515.20 | +0.08% | 0 | 0 | ||||||||||
| CTX | 485.80 | +0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 428.10 | -1.36% | 5 730 131 | 13 316 | 429.00 | -0.92% | 324 911 | 754 | ||||||
| RDX | 422.80 | +0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 399.40 | -1.11% | 50 924 486 | 126 646 | 401.30 | -0.79% | 1 507 088 | 3 738 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 361.80 | -0.47% | 0 | 0 | ||||||||||
| CETV | 341.00 | -2.24% | 15 017 918 | 43 524 | 341.50 | -4.05% | 1 147 888 | 3 332 | ||||||
| CROX INDEX CERT | 334.70 | -1.33% | 0 | 0 | ||||||||||
| CECEXT | 321.50 | +0.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 269.90 | -0.33% | 0 | 0 | ||||||||||
| NWN | 264.20 | +2.21% | 130 528 842 | 494 894 | 265.30 | +0.30% | 4 442 859 | 16 900 | ||||||
| NWR | 264.20 | +2.21% | 130 528 842 | 494 894 | 265.30 | +0.30% | 4 442 859 | 16 900 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 228.00 | -0.44% | 294 906 | 1 287 | 232.20 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 213.50 | +0.71% | 6 335 261 | 29 933 | 212.10 | +0.05% | 915 633 | 4 356 | ||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 190.92 | -1.12% | 0 | 0 | ||||||||||
| UNIPETROL | 175.00 | +0.29% | 23 897 614 | 137 563 | 173.10 | -1.09% | 362 285 | 2 081 | ||||||
| CEETX TL 800 | 173.21 | -1.31% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 150.70 | -0.59% | 0 | 0 | ||||||||||
| BRENT TL | 128.90 | -2.05% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 121.48 | +0.16% | 0 | 0 | 123.30 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 117.31 | +1.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
