Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2017
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 20.3.2017 17.3.2017 16.3.2017 15.3.2017 14.3.2017 |
| Poehled kurzu cenných papíru - 14.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 237.00 | -0.03% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 483.00 | -0.12% | 12 075 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 430.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 917.50 | -0.54% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.70 | 0.00% | 0 | 0 | 99.10 | -0.90% | 3 469 | 35 | ||||||
| EB ADIDAS TL01 | 161.10 | -4.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 28.65 | +40.79% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.10 | -2.65% | 0 | 0 | ||||||||||
| EB BMW TS01 | 32.65 | +6.01% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.90 | -4.17% | 0 | 0 | ||||||||||
| EB CBK TS01 | 2.55 | +13.33% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 047.00 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 043.00 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.45 | -4.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.60 | -3.38% | 3 190 | 167 | ||||||||||
| EB CEZ TS5 | 22.55 | +2.73% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.45 | +3.87% | 0 | 0 | ||||||||||
| EB DAX TL11 | 934.80 | -0.33% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 074.00 | -0.28% | 0 | 0 | ||||||||||
| EB DAX TS11 | 461.50 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 503.00 | +0.13% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.30 | -2.99% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.90 | -4.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.05 | +8.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.70 | -3.53% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.35 | -4.33% | 0 | 0 | ||||||||||
| EB EGB TS07 | 6.55 | +32.32% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.15 | +1.61% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.10 | -0.98% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.20 | -0.43% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 064.00 | +0.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 474.10 | +0.98% | 0 | 0 | ||||||||||
| EB GLD TS7 | 709.60 | -0.11% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.50 | +4.67% | 0 | 0 | ||||||||||
| EB KOM TS02 | 83.25 | -5.51% | 0 | 0 | ||||||||||
| EB LHA TL01 | 11.40 | -4.20% | 0 | 0 | ||||||||||
| EB LHA TS01 | 6.10 | +8.93% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.15 | +4.48% | 0 | 0 | ||||||||||
| EB MRK TL01 | 49.95 | +13.52% | 0 | 0 | ||||||||||
| EB MRK TS01 | 36.20 | -14.12% | 0 | 0 | ||||||||||
| EB NTX TL01 | 111.55 | -0.58% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.05 | -0.50% | 0 | 0 | ||||||||||
| EB OMV TL01 | 23.65 | -10.25% | 0 | 0 | ||||||||||
| EB OMV TS01 | 12.85 | +27.23% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.85 | -0.67% | 0 | 0 | ||||||||||
| EB RWE TL01 | 14.70 | +18.55% | 0 | 0 | ||||||||||
| EB RWE TS01 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 145.40 | -1.56% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 183.50 | -1.18% | 0 | 0 | ||||||||||
| EB SIL TL07 | 128.60 | +0.67% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.75 | +0.23% | 0 | 0 | ||||||||||
| EB SIL TS6 | 122.95 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
12.06. 19:29 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:21 ČEZ (On the roa, Akcie ČEZ)
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 18:50 Dividenda (wittig, Akcie NOKIA CORP.)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
