Nejnižší kurz, Burza Praha dne 14.3.2017
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
20.3.2017 17.3.2017 16.3.2017 15.3.2017 14.3.2017 |
Poehled kurzu cenných papíru - 14.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS01 | 2.55 | +13.33% | 0 | 0 | ||||||||||
EB RWE TS01 | 3.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.15 | +1.61% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.06 | -4.57% | 30 300 | 5 000 | ||||||||||
EB LHA TS01 | 6.10 | +8.93% | 0 | 0 | ||||||||||
EB EGB TS07 | 6.55 | +32.32% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.90 | -4.17% | 0 | 0 | ||||||||||
EB VIG TS01 | 8.00 | -1.84% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.50 | -0.52% | 951 | 97 | ||||||||||
EB DBK TS03 | 10.05 | +8.06% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.05 | -0.50% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.10 | -0.98% | 0 | 0 | ||||||||||
EB LHA TL01 | 11.40 | -4.20% | 0 | 0 | ||||||||||
EB OMV TS01 | 12.85 | +27.23% | 0 | 0 | ||||||||||
EB RWE TL01 | 14.70 | +18.55% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.90 | -4.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.45 | -4.04% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.45 | +3.87% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.60 | -3.38% | 3 190 | 167 | ||||||||||
EB USDCZK TL05 | 19.90 | +2.05% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.75 | +0.23% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.15 | +4.48% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.55 | +2.73% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.20 | -0.43% | 0 | 0 | ||||||||||
EB OMV TL01 | 23.65 | -10.25% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.30 | -2.99% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 28.50 | -3.39% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 28.65 | +40.79% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.85 | +0.52% | 0 | 0 | ||||||||||
EB BMW TS01 | 32.65 | +6.01% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.35 | -4.33% | 0 | 0 | ||||||||||
EB MRK TS01 | 36.20 | -14.12% | 0 | 0 | ||||||||||
EB PX TL01 | 36.85 | -0.67% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.00 | -0.54% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.70 | -3.53% | 0 | 0 | ||||||||||
EB MRK TL01 | 49.95 | +13.52% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 53.20 | -0.75% | 1 422 565 | 26 450 | ||||||||||
STOCK | 55.25 | +1.38% | 750 594 | 13 573 | 55.50 | +1.27% | 186 271 | 3 362 | ||||||
EB BMW TL01 | 66.10 | -2.65% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 76.80 | -0.45% | 904 620 | 11 804 | 77.10 | +0.39% | 270 301 | 3 500 | ||||||
RUSTONKA 0,00/21 | 79.47 | +0.01% | 500 661 | 21 | ||||||||||
EB KOM TS02 | 83.25 | -5.51% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.50 | +0.83% | 187 498 450 | 2 193 338 | 85.70 | +0.82% | 1 766 822 | 20 645 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 63 959 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 70 694 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 18:50 Dividenda (wittig, Akcie NOKIA CORP.)
12.06. 18:37 Hlavně nespěchat (Krušnohore, Akcie KOMERČNÍ BANKA)
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 17:10 ČEZ (Mono, Akcie ČEZ)
12.06. 17:05 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 17:05 ČEZ (Mono, Akcie ČEZ)
12.06. 17:02 ČEZ (On the roa, Akcie ČEZ)
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €