Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.3.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
20.3.2019 19.3.2019 18.3.2019 15.3.2019 14.3.2019 |
Poehled kurzu cenných papíru - 14.3.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL01 | 9.81 | +21.26% | 19 080 | 2 000 | ||||||||||
EB EGB TL09 | 19.39 | +14.94% | 10 006 | 519 | ||||||||||
RCB EBS X2 L OE | 652.10 | +10.52% | 0 | 0 | ||||||||||
EB GLD TS7 | 352.65 | +8.61% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 238.05 | +8.43% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.38 | +6.32% | 0 | 0 | ||||||||||
EB MRK TL02 | 50.09 | +6.10% | 0 | 0 | ||||||||||
RBI | 524.40 | +5.34% | 117 760 | 225 | ||||||||||
EB EGB TL5 | 50.74 | +5.23% | 0 | 0 | ||||||||||
EB SIL TS6 | 138.22 | +5.19% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.74 | +4.78% | 0 | 0 | ||||||||||
EB VOW TS03 | 142.81 | +4.13% | 0 | 0 | ||||||||||
EB WTI TL12 | 464.96 | +3.29% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.07 | +3.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 837.20 | +2.67% | 196 053 000 | 235 107 | 837.00 | +2.72% | 2 513 552 | 3 024 | ||||||
EB WTI TL13 | 587.35 | +2.59% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.76 | +2.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.24 | +1.98% | 0 | 0 | ||||||||||
STOCK | 69.00 | +1.92% | 3 721 850 | 54 400 | 68.00 | +0.29% | 74 125 | 1 090 | ||||||
LIB. O. M. 5,30/23 | 102.90 | +1.88% | 735 243 | 70 | ||||||||||
DEUTSCHE TELEKOM | 384.50 | +1.56% | 75 458 | 196 | 377.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL01 | 50.78 | +1.40% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.76 | +1.13% | 0 | 0 | ||||||||||
AVAST | 89.50 | +1.13% | 2 554 908 | 28 357 | 92.50 | +2.77% | 84 605 | 919 | ||||||
EB WTI IC03 | 1 327.12 | +1.13% | 0 | 0 | ||||||||||
CETV | 81.40 | +1.12% | 2 584 765 | 31 883 | 79.90 | -0.37% | 160 808 | 2 000 | ||||||
EB O2 TL02 | 9.27 | +0.87% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 932.50 | +0.86% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.71 | +0.85% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.93 | +0.80% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.03 | +0.70% | 0 | 0 | ||||||||||
EB KOM TL5 | 146.84 | +0.51% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.36 | +0.47% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.87 | +0.47% | 0 | 0 | ||||||||||
VIG | 554.50 | +0.45% | 2 270 516 | 4 090 | 550.50 | -0.90% | 2 202 | 4 | ||||||
O2 C.R. | 246.00 | +0.41% | 7 802 120 | 31 789 | 247.00 | +0.82% | 4 940 | 20 | ||||||
EB CEZ TL10 | 15.00 | +0.33% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.30 | +0.31% | 0 | 0 | ||||||||||
PFNONWOVENS | 778.00 | +0.26% | 5 188 064 | 6 703 | 774.00 | -0.76% | 52 014 | 67 | ||||||
EB DAX TL11 | 662.53 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.31 | +0.17% | 0 | 0 | ||||||||||
EB DAX TL8 | 801.59 | +0.17% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 24.64 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.69 | +0.15% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 955.50 | +0.05% | 69 594 786 | 73 118 | 954.00 | -0.31% | 172 636 | 181 | ||||||
RCB BZ CEZ 575 | 565.19 | +0.02% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 009.58 | +0.01% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €