Nejnižší kurz, Burza Praha dne 14.3.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.3.2022 17.3.2022 16.3.2022 15.3.2022 14.3.2022 |
Poehled kurzu cenných papíru - 14.3.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 2 247 000 | 1 937 069 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 1 193 162 | 1 028 588 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 100 | 50 | ||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.40 | -1.64% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.50 | +14.04% | 3 858 | 600 | ||||||||||
EB EURCZK TL08 | 7.30 | -30.94% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 10.32 | -0.67% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.93 | -1.16% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.74 | +12.84% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 13.54 | +28.46% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.63 | +2.38% | 0 | 0 | ||||||||||
EB CEZ TS12 | 14.70 | -7.95% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.62 | -6.52% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.09 | -11.15% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 16.24 | +20.03% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.46 | +9.37% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.74 | +4.66% | 0 | 0 | ||||||||||
EB CEZ TL13 | 19.82 | +5.59% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 19.89 | +17.83% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 22.49 | -0.13% | 0 | 0 | ||||||||||
EB KOM TL10 | 23.66 | +7.59% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 24.28 | +21.95% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.10 | -1.58% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.10 | -1.38% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.62 | +1.75% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 30.80 | +10.83% | 0 | 0 | ||||||||||
EB KOM TS04 | 36.99 | -4.42% | 0 | 0 | ||||||||||
EB EGB TL10 | 39.53 | +6.98% | 104 728 | 2 650 | ||||||||||
PHOTON ENERGY | 39.80 | -1.00% | 301 361 | 7 553 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 40.54 | +4.35% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.60 | -2.61% | 6 003 | 150 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 41.60 | -1.96% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 42.63 | -0.61% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 43.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 43.10 | -7.98% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €